Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$3.36 BillonesVolumen 24h$292.73 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.87%ETH 12.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5503 | BUDDHA | $0.00000129573 | - | -1.66% | +4.39% | $129569.04 | $458.01 | ||
| 5504 | BASED | $0.00014066883 | +0.44% | -1.59% | +3.09% | $127617.93 | $268.14 | ||
| 5508 | AUTISTA | $0.00012716089 | +3.46% | +87.02% | -64.48% | $127152.14 | $32433.81 | ||
| 5506 | BPX | $0.00008243696 | -0.11% | +49.62% | +96.08% | $126920.27 | $1005.62 | ||
| 5507 | IDYP | $0.00053379629 | +0.31% | -0.06% | +13.04% | $126820.50 | $1905.31 | ||
| 5509 | CODED | $0.00012725405 | +0.99% | -16.95% | -16.69% | $126603.63 | $5105.44 | ||
| 5512 | E | $126.33 | +0.19% | -9.28% | -13.35% | $126552.67 | $2215.90 | ||
| 5513 | TANGO | $0.00012632247 | -0.67% | -7.40% | +43.45% | $126340.08 | $6548.36 | ||
| 5511 | CONOR | $0.00012660194 | +0.81% | +20.64% | -59.07% | $126230.43 | $12830.88 | ||
| 5514 | LMF | $0.01709219469 | +0.72% | -3.34% | -8.14% | $126197.92 | $5033.48 | ||
| 5516 | KNK | $0.01358907497 | - | +7.60% | -41.68% | $126149.20 | $52.81 | ||
| 5515 | VAB | $0.00015119570 | -0.01% | +125.95% | -93.67% | $125899.72 | $1578.38 | ||
| 5517 | LINK | $17.98 | +1.41% | +1.47% | +22.58% | $125534.36 | $16993.62 | ||
| 5505 | FIRA | $0.00521136102 | -0.85% | -5.52% | +43.58% | $125462.72 | $3.26 | ||
| 5521 | MONKEY | $0.00013433407 | -0.43% | -14.13% | -88.05% | $125348.97 | $36702.56 | ||
| 5518 | MATT | $0.00000125316 | +0.40% | -0.58% | -2.24% | $125319.44 | $7906.47 | ||
| 5510 | SKY | $1.55 | - | - | -7.47% | $125143.93 | $1.61 | ||
| 5529 | TRTL | $0.00000090363 | - | -2.55% | +5.52% | $125035.96 | $18.07 | ||
| 5525 | DUDE | $0.00001250350 | -0.09% | -2.94% | -33.03% | $125034.66 | $461.34 | ||
| 5519 | LET | $0.00020038321 | -22.60% | +6.46% | +5.81% | $124949.32 | $316.52 | ||
| 5524 | COLANA | $0.00124738785 | +1.35% | -2.86% | -8.50% | $124742.42 | $273.43 | ||
| 5523 | USSD | $0.99586 | -0.32% | -0.07% | -0.36% | $124619.92 | $1319.44 | ||
| 5536 | MINT | $0.00116922815 | +0.44% | -0.31% | -52.35% | $124558.80 | $2.58 | ||
| 5526 | ET | $0.00000005948 | +0.83% | -3.19% | -17.26% | $124470.12 | $828.73 | ||
| 5527 | BARON | $0.00012464562 | -1.30% | -24.62% | - | $124171.17 | $144557.63 | ||
| 5538 | MEF | $0.00012399352 | -2.51% | -13.18% | - | $124017.09 | $29402.25 | ||
| 5530 | SUNTRON | $0.00012399352 | +0.66% | -1.98% | -71.92% | $124007.59 | $386.87 | ||
| 5531 | MOTA | $0.00176106198 | -0.44% | -1.10% | +0.02% | $123940.98 | $138514.55 | ||
| 5535 | BOBBY | $0.00000375231 | +0.56% | -0.31% | +6.93% | $123804.22 | $207.07 | ||
| 5534 | MMO | $0.02576876004 | +0.60% | -4.48% | -4.53% | $123693.18 | $158.68 | ||
| 5532 | ARIX | $0.01248449859 | -4.50% | +6.44% | -17.47% | $123650.33 | $847068.39 | ||
| 5537 | VRN | $2.54 | +0.59% | +0.89% | +84.38% | $123618.00 | $2335.43 | ||
| 5540 | DIS | $1.65 | -0.04% | -7.82% | -26.02% | $123411.56 | $192.81 | ||
| 5541 | PETOSHI | $0.01516596327 | -0.22% | -1.78% | -0.55% | $123363.77 | $23239.15 | ||
| 5539 | NUT | $0.00012362088 | +1.92% | -7.74% | -21.14% | $123268.75 | $5309.85 | ||
| 5542 | MOLLY | $0.00000029298 | +0.39% | -3.77% | -4.46% | $123248.07 | $2211.93 | ||
| 5543 | FORA | $0.00015287255 | +0.89% | -5.34% | -1.92% | $123200.37 | $277.72 | ||
| 5533 | DABOO | $0.00012585668 | -5.82% | -17.11% | - | $123145.41 | $195132.54 | ||
| 5544 | FREG | $0.00012259614 | +1.04% | -26.54% | - | $122626.05 | $34870.59 | ||
| 5553 | MEMD | $0.0…02907 | - | -1.58% | -2.04% | $122296.18 | $572.90 | ||
| 5545 | LONG | $0.00012222351 | +1.13% | -21.81% | -94.30% | $122258.45 | $5635.14 | ||
| 5547 | KFT | $0.00224986289 | -0.10% | -0.04% | -30.22% | $121693.45 | $183.85 | ||
| 5548 | DMT | $12.17 | +0.96% | -0.44% | +6.93% | $121684.78 | $361.39 | ||
| 5546 | BTC | $0.00012203719 | +1.21% | -6.15% | +23.14% | $121595.54 | $1357.13 | ||
| 5520 | صباح الفر | $0.12948 | - | - | +0.07% | $121287.18 | $76.64 | ||
| 5549 | FUEL | $0.00012250298 | -6.55% | +4.04% | +3.59% | $121259.14 | $1365.67 | ||
| 5550 | 0XDEV | $0.14439 | -0.08% | -2.77% | +3.91% | $120700.75 | $12.19 | ||
| 5551 | LSD | $0.00222843651 | +0.39% | -13.93% | -16.32% | $120399.29 | $2200.06 | ||
| 5552 | CAVE | $0.02600091020 | -0.10% | +6.61% | +59.55% | $120370.60 | $1055.69 | ||
| 5554 | STELAI | $0.00017998157 | +0.31% | -15.95% | -3.48% | $120221.92 | $1628.00 | ||
| 5555 | BTCW | $0.04754736948 | -0.76% | -2.58% | -4.28% | $120071.28 | $1027.07 | ||
| 5528 | OH | $0.00293476173 | - | - | -36.77% | $119933.69 | $419.25 | ||
| 5557 | JEOING737 | $0.00012017403 | +1.21% | -3.09% | -19.91% | $119765.16 | $3501.30 | ||
| 5559 | PCNT | $0.00437694331 | -0.13% | -14.67% | +16.25% | $119618.81 | $396.61 | ||
| 5561 | FST | $0.00346222327 | -10.03% | -3.09% | +26.51% | $119565.15 | $10570.42 | ||
| 5562 | SWORD | $0.00001701422 | +0.24% | -3.30% | +9.20% | $119526.49 | $1178.63 | ||
| 5560 | BOY | $0.00014169357 | +1.21% | -5.95% | -10.16% | $119416.85 | $2456.41 | ||
| 5563 | EARN | $0.00019917216 | +0.64% | -10.78% | -5.97% | $119405.85 | $9354.20 | ||
| 5564 | WHOREN | $0.00119307664 | +0.48% | -13.57% | -6.03% | $119250.00 | $6592.68 | ||
| 5573 | MSCP | $0.00013209828 | - | -3.42% | +3.53% | $119130.66 | $3.51 | ||
| 5565 | ORION | $0.00125260471 | -0.09% | +11.36% | +26.26% | $119014.40 | $14471.96 | ||
| 5522 | PAR | $0.00019162634 | - | - | -4.03% | $118996.52 | $23.17 | ||
| 5566 | CAF | $0.00011877666 | +1.28% | -9.53% | -3.68% | $118804.89 | $881.40 | ||
| 5568 | DUCKEY | $0.00000028180 | +3.71% | -5.73% | -89.94% | $118537.90 | $11674.31 | ||
| 5570 | IDV | $0.00014979833 | -0.09% | +8.82% | +11.32% | $118169.83 | $229.22 | ||
| 5556 | SUBF | $0.0…01032 | +0.34% | -1.69% | -6.85% | $118028.14 | $139420.51 | ||
| 5569 | XCASH | $0.00000187862 | -0.08% | -2.78% | -18.65% | $118018.54 | $10.47 | ||
| 5571 | AGURI | $0.0…02799 | - | -1.97% | +2.80% | $117760.31 | $66.87 | ||
| 5572 | SUZAN | $0.00011998771 | +12.68% | +93.76% | - | $117660.81 | $95186.50 | ||
| 5574 | CNNS | $0.00006676068 | -0.06% | -4.54% | -10.59% | $117445.99 | $94.39 | ||
| 5567 | META | $0.00000011737 | - | - | +2.41% | $117390.75 | $1.38 | ||
| 5575 | WPOR | $0.9036342199 | -0.55% | -2.52% | +4.94% | $117103.36 | $9981.23 | ||
| 5577 | ANI | $0.00192828089 | +6.73% | -1.99% | +44.98% | $117093.76 | $36205.48 | ||
| 5579 | BICHO | $0.00022739908 | +2.76% | -1.63% | -14.55% | $116843.35 | $3171.79 | ||
| 5578 | METADOGE | $0.0…01168 | -0.35% | +2.98% | +7.44% | $116806.46 | $60.42 | ||
| 5581 | ZKE | $0.05642823070 | -0.31% | -0.35% | +6.12% | $116518.04 | $1852.87 | ||
| 5584 | KWT | $0.00037803584 | +0.58% | -1.75% | +5.93% | $116496.90 | $46.08 | ||
| 5580 | $HACK | $0.00013144617 | +1.16% | -18.57% | -65.18% | $116412.87 | $7471.50 | ||
| 5583 | WAFC | $0.89897 | -0.09% | +0.31% | +1.20% | $116107.50 | $19738.28 | ||
| 5589 | POPGOAT | $0.00011560928 | +0.59% | +5.32% | -59.04% | $115539.42 | $4434.72 | ||
| 5585 | DFY | $0.00019498004 | +15.95% | +10.18% | -1.55% | $115534.85 | $1710.43 | ||
| 5586 | EMAGIC | $0.00013330933 | -12.30% | -14.18% | -21.68% | $115340.43 | $61.06 | ||
| 5587 | ARQ | $0.00421754969 | +0.32% | +48.57% | +49.08% | $115289.19 | $47.75 | ||
| 5592 | GAP | $0.00652107169 | +0.44% | +14.63% | +0.51% | $114996.12 | $27.56 | ||
| 5588 | GOF | $0.00962491549 | -0.09% | +1.51% | +4.00% | $114830.11 | $86.65 | ||
| 5590 | DRAKO | $0.00000011477 | -0.16% | -0.47% | -6.24% | $114764.15 | $115.96 | ||
| 5593 | BAOS | $0.00011477086 | +1.64% | -10.74% | -2.95% | $114731.36 | $2115.75 | ||
| 5597 | DOGEX | $0.00011449138 | -0.55% | -60.57% | - | $114459.25 | $38513.66 | ||
| 5558 | BENT | $0.01623150638 | - | - | -10.78% | $114446.02 | $92.01 | ||
| 5591 | LAMA | $0.00000115171 | +0.66% | +4.91% | +89.11% | $114239.67 | $1359.66 | ||
| 5595 | MARS | $0.00000016554 | +0.31% | -1.45% | -12.65% | $114224.95 | $131.60 | ||
| 5596 | GIAC | $0.0…02793 | +0.31% | -1.56% | +0.49% | $113992.62 | $87.54 | ||
| 5599 | RAPTOR | $0.00011402559 | -0.61% | -23.81% | -41.05% | $113821.67 | $7572.84 | ||
| 5598 | PAWPAW | $0.00013312302 | +0.81% | -7.78% | +7.01% | $113785.06 | $1063.59 | ||
| 5601 | ANTC | $0.00236295690 | +0.00% | -1.24% | -7.65% | $113694.14 | $153.61 | ||
| 5600 | PITTY | $0.00011318717 | +0.31% | +22.83% | -57.67% | $113200.96 | $10621.56 | ||
| 5602 | SIMP | $0.00023168436 | +0.36% | +2.72% | -11.56% | $113162.11 | $88.47 | ||
| 5576 | FNT | $0.00000809730 | - | - | +1.54% | $112728.56 | $40.49 | ||
| 5594 | OPCT | $0.00093158167 | - | - | -43.87% | $111599.66 | $31.25 | ||
| 5582 | BLAZEX | $0.00011598191 | - | - | -0.98% | $110261.26 | $226.67 |
Anuncio