Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.3%
$3.37 BillonesVolumen 24h$287.20 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.78%ETH 12.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5627 | SAM | $0.00000037235 | - | - | +0.49% | $156643.73 | $0.00 | ||
| 5667 | DOD100 | $0.00000233723 | - | - | +0.49% | $147921.18 | $562.60 | ||
| 5603 | PITTY | $0.00011562509 | +0.96% | +28.42% | -56.94% | $115573.77 | $10805.79 | ||
| 5604 | EMAGIC | $0.00013344946 | -0.01% | -15.88% | -20.86% | $115376.21 | $58.39 | ||
| 5605 | ORION | $0.00121243040 | -3.37% | +8.37% | +22.24% | $115201.33 | $15193.42 | ||
| 5607 | GAP | $0.00653249142 | -0.19% | +17.83% | +0.49% | $115197.50 | $27.61 | ||
| 5606 | RAPTOR | $0.00011534513 | -0.80% | -21.95% | -58.84% | $115193.58 | $7465.91 | ||
| 5609 | GOF | $0.00963019885 | -0.08% | +1.56% | -0.61% | $114984.45 | $86.82 | ||
| 5610 | DRAKO | $0.00000011487 | -0.05% | -2.39% | -5.67% | $114865.74 | $103.51 | ||
| 5611 | XCUR | $0.00229262452 | +0.27% | -12.66% | -61.96% | $114622.45 | $12015.04 | ||
| 5612 | LAMA | $0.00000115550 | +0.16% | +10.27% | +92.60% | $114613.31 | $1364.11 | ||
| 5613 | MARS | $0.00000016592 | - | +2.36% | -12.58% | $114424.99 | $131.93 | ||
| 5608 | SBABE | $0.00001143643 | -10.94% | +36.67% | +14.78% | $114364.61 | $36254.12 | ||
| 5615 | PAWPAW | $0.00013363611 | -0.24% | -4.59% | +7.71% | $114212.31 | $804.69 | ||
| 5616 | GIAC | $0.0…02796 | -0.22% | +3.08% | +0.44% | $114129.90 | $60.88 | ||
| 5618 | MITH | $0.00018384297 | +9.46% | +23.20% | -3.08% | $113752.14 | $4607.10 | ||
| 5619 | ARG | $0.00011357202 | -0.35% | +0.79% | -38.75% | $113628.40 | $1507.95 | ||
| 5621 | HOLI | $0.00011366535 | -0.33% | +10.58% | -11.24% | $113552.06 | $17946.04 | ||
| 5622 | ANIME | $0.00011637166 | +4.16% | +12.99% | -63.20% | $113396.77 | $17527.21 | ||
| 5624 | ANTC | $0.00235505647 | +0.11% | +0.14% | -4.79% | $113311.20 | $46.11 | ||
| 5625 | SIMP | $0.00023190344 | -0.06% | +2.36% | -11.04% | $113162.16 | $74.35 | ||
| 5617 | JU | $0.00011310542 | +0.44% | +2.28% | -53.07% | $113139.30 | $5150.23 | ||
| 5620 | SNAPCAT | $0.01129262459 | -0.32% | -8.16% | +2.31% | $112926.15 | $2154.12 | ||
| 5623 | ANSOM | $0.00011263881 | -0.66% | +5.44% | +10.40% | $112640.03 | $1736.73 | ||
| 5628 | 69420 | $0.00000180147 | -0.35% | +2.95% | +0.91% | $112598.69 | $598.58 | ||
| 5629 | KITTY | $0.00026773882 | +0.08% | -6.18% | +15.18% | $112425.67 | $440.45 | ||
| 5630 | RING | $0.01650349968 | -0.12% | +2.58% | +2.10% | $112319.19 | $12342.83 | ||
| 5631 | FORM | $0.00068413849 | +0.12% | +0.22% | -2.49% | $112063.68 | $50.68 | ||
| 5632 | W | $0.00011189224 | -0.47% | -15.15% | -80.09% | $111832.15 | $10008.21 | ||
| 5633 | PE | $0.00011179892 | +0.20% | -1.33% | -26.86% | $111823.84 | $5484.66 | ||
| 5614 | OPCT | $0.00093321306 | - | - | -43.88% | $111795.10 | $31.30 | ||
| 5635 | WSPURS | $1.59 | -1.50% | +6.15% | +2.77% | $111766.64 | $12567.14 | ||
| 5636 | CHADAI | $0.00011170560 | +0.44% | +8.46% | -8.12% | $111688.06 | $7918.03 | ||
| 5637 | NEVA | $0.00178924939 | -0.03% | +81.94% | +52.54% | $111592.78 | $329627.37 | ||
| 5638 | CZGOAT | $0.00013400939 | +0.32% | -1.27% | -2.47% | $111404.08 | $258.08 | ||
| 5639 | CHERRY | $0.01352738991 | -0.35% | -10.85% | -32.55% | $110863.75 | $2803.50 | ||
| 5640 | QUACK | $0.00003673350 | +0.83% | +32.30% | -21.43% | $110805.80 | $1410.66 | ||
| 5641 | GLFT | $0.00000167241 | -1.78% | -7.67% | -5.24% | $110678.42 | $1257.43 | ||
| 5642 | 0XDEV | $0.13251 | -8.49% | -10.76% | -5.62% | $110605.35 | $404.07 | ||
| 5643 | ANI | $0.00180940680 | -6.85% | -5.81% | +45.10% | $110511.18 | $34979.13 | ||
| 5634 | SPQR | $0.00011011914 | -20.87% | -51.32% | - | $110115.59 | $121515.17 | ||
| 5646 | SONIC | $0.02559392809 | +0.52% | +9.59% | -43.52% | $109944.35 | $194.56 | ||
| 5647 | PAMP | $0.00010993249 | -1.02% | +12.52% | -39.92% | $109928.86 | $7728.28 | ||
| 5648 | NOTDOG | $0.00000109904 | -0.28% | +1.87% | -18.65% | $109903.76 | $466.99 | ||
| 5645 | SABR | $0.00050029552 | +13.65% | +2.14% | +24.12% | $109809.22 | $60154.32 | ||
| 5649 | XLG | $0.00010946589 | +0.18% | -0.58% | -22.97% | $109391.05 | $611.42 | ||
| 5650 | LAB-V2 | - | NaN% | NaN% | NaN% | $109229.23 | $25.51 | ||
| 5651 | AXE | $0.01493140896 | -0.19% | -4.94% | -5.42% | $109007.22 | $0.45 | ||
| 5664 | GDOGE | $0.0…01119 | - | +0.80% | -9.29% | $108927.99 | $5.62 | ||
| 5652 | ABE | $0.00031131987 | -0.35% | +3.94% | -36.87% | $108913.52 | $512.04 | ||
| 5654 | SHARE | $0.00560954370 | -0.10% | +8.96% | +2.63% | $108835.32 | $99.24 | ||
| 5653 | DESY | $0.00010881264 | -0.24% | +27.76% | -41.76% | $108824.12 | $10047.56 | ||
| 5655 | LEPER | $0.00012187762 | +4.94% | +11.75% | -54.11% | $108798.64 | $12235.07 | ||
| 5656 | PRARE | $0.00212940556 | -0.03% | -5.63% | -5.57% | $108692.63 | $262.80 | ||
| 5657 | IOV | $0.00080554951 | +0.88% | -0.34% | +11.20% | $108650.82 | $21.54 | ||
| 5658 | MTN | $0.00046884624 | -0.34% | -1.12% | -16.29% | $108526.71 | $2456.87 | ||
| 5659 | TYKE | $0.00014343484 | +0.60% | -0.46% | -63.90% | $108421.16 | $6839.34 | ||
| 5661 | FUFU | $0.00013531589 | -0.02% | -0.78% | -1.72% | $108283.32 | $283.24 | ||
| 5660 | CONVICTION | $0.00010825271 | -0.77% | -4.75% | -15.06% | $108259.71 | $1019.19 | ||
| 5662 | KRIDA | $0.00538939874 | -0.20% | -0.05% | -0.96% | $108086.51 | $30950.15 | ||
| 5665 | FXF | $0.00112461505 | +2.07% | +14.34% | +9.45% | $107886.90 | $404.84 | ||
| 5666 | MONKEX | $0.01812383751 | -0.19% | +17.43% | +16.51% | $107717.52 | $60.19 | ||
| 5668 | TOKI | $0.00011151896 | +3.26% | +36.51% | -26.93% | $107622.42 | $43705.81 | ||
| 5670 | CAD | $0.00343039788 | -0.73% | +6.55% | +24.38% | $107616.45 | $122.64 | ||
| 5669 | TOPCAT | $0.00010759946 | +0.18% | +0.14% | -39.73% | $107608.70 | $357.69 | ||
| 5671 | EVA | $0.00016116589 | -0.10% | -1.71% | -13.31% | $107442.03 | $14750.64 | ||
| 5673 | WAVL | $0.68031232073 | -1.27% | +1.10% | +0.61% | $107367.84 | $4329.04 | ||
| 5626 | HPAY | $0.00069841665 | - | - | -0.23% | $107335.18 | $8.07 | ||
| 5644 | XIO | $0.00285899153 | - | - | -1.15% | $106905.44 | $12.89 | ||
| 5681 | RACEX | $0.00014399477 | - | +4.89% | +15.75% | $106884.16 | $71.87 | ||
| 5674 | GFT | $0.03258285402 | +1.93% | +2.18% | +2.23% | $106831.99 | $380.46 | ||
| 5675 | YIELD | $0.00149407410 | +1.01% | +0.56% | +12.76% | $106746.60 | $10738.00 | ||
| 5676 | IDV | $0.00013503592 | -0.05% | -1.56% | +2.26% | $106531.12 | $237.98 | ||
| 5677 | KURO | $0.00010647961 | -0.66% | -17.66% | -71.80% | $106518.15 | $3700.97 | ||
| 5678 | SNTR | $0.00061013469 | +0.03% | -1.25% | -4.21% | $106413.82 | $20.99 | ||
| 5679 | CHART | $0.00010638628 | -0.26% | -4.71% | -49.27% | $106367.06 | $785.24 | ||
| 5680 | PHMN | $8.72 | +0.89% | +0.06% | -3.16% | $106242.01 | $1761.00 | ||
| 5682 | VAB | $0.00012747690 | -3.28% | +92.00% | -94.62% | $106184.90 | $1660.76 | ||
| 5663 | RFT | $0.00564211283 | -0.11% | -2.12% | +7.94% | $105917.44 | $3574.82 | ||
| 5684 | HAVA | $0.00000001061 | +0.01% | +28.02% | +189.92% | $105227.89 | $14186.02 | ||
| 5685 | DOGEX | $0.00010395993 | +0.82% | -62.93% | - | $105146.61 | $45353.62 | ||
| 5683 | GOON | $0.00001049108 | -0.40% | -1.09% | +114.13% | $104940.56 | $4826.15 | ||
| 5696 | DKUMA | $0.00017824369 | - | +1.07% | +23.23% | $104846.39 | $891.18 | ||
| 5687 | DAI | $0.99480512195 | -0.34% | +1.92% | -0.25% | $104670.76 | $1169.60 | ||
| 5690 | FUG | $0.00010423989 | +0.21% | -3.13% | -73.25% | $104223.01 | $22009.34 | ||
| 5691 | ROXY | $0.00001230058 | -0.76% | -3.24% | -29.91% | $104119.05 | $7913.88 | ||
| 5692 | WHY | $0.00104155909 | -0.23% | +8.70% | -17.95% | $104097.96 | $4249.47 | ||
| 5693 | CLU | $0.0…03499 | -0.10% | +52.26% | +90.31% | $103909.17 | $14.95 | ||
| 5694 | XP | $0.00010386661 | -0.34% | -2.74% | -26.75% | $103878.65 | $885.73 | ||
| 5689 | CATFISH | $0.00010377329 | -0.30% | +3.87% | -20.84% | $103770.87 | $751.74 | ||
| 5695 | KUNDALINI | $0.00010367997 | -0.19% | -21.53% | -57.35% | $103652.16 | $11746.09 | ||
| 5700 | SHAWK | $0.00010367997 | +0.23% | +2.05% | +0.06% | $103306.78 | $40.20 | ||
| 5701 | PEW | $0.00041154695 | -0.25% | -1.76% | -4.75% | $103186.30 | $1530.29 | ||
| 5702 | WARG | $0.84362 | -0.22% | +1.55% | +2.71% | $103146.92 | $11959.74 | ||
| 5697 | PEPE | $0.00000010302 | -0.33% | +5.12% | +8.51% | $102837.47 | $5143.65 | ||
| 5699 | PYI | $0.00022621084 | -0.21% | -0.07% | -2.13% | $102156.41 | $12750.11 | ||
| 5672 | ACT | $0.00011870470 | -0.34% | +0.97% | -47.23% | $101810.19 | $14.46M | ||
| 5686 | ESPR | $0.00010032040 | - | - | +1.47% | $100283.45 | $19.54 | ||
| 5688 | GLB | $0.00000166335 | - | - | -30.86% | $99804.06 | $9.60 | ||
| 5698 | WAGIEBOT | $0.01023464095 | - | - | -2.50% | $97229.04 | $82.14 |
Anuncio