Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$3.00 BillonesVolumen 24h$123.39 Miles de millones
Monedas16,992
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.38%ETH 7.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5719 | DCHEFSOL | $0.00016348974 | - | - | +10.46% | $163485.75 | $2.99 | ||
| 5746 | USDT | $0.99931 | -0.07% | -0.10% | +0.12% | $162667.93 | $9.08M | ||
| 5725 | STX | $0.00312699652 | - | - | +10.32% | $161453.08 | $122034.70 | ||
| 5726 | FLS | $0.00185378070 | - | - | +10.46% | $160891.45 | $0.45 | ||
| 5706 | WETH | $1,638.97 | - | - | +4.01% | $157435.71 | $5.09 | ||
| 5713 | RIA | $0.00085799640 | - | - | +6.70% | $154445.76 | $47.07 | ||
| 5795 | $PIGGY | $0.00720143559 | - | - | +10.34% | $151230.80 | $123.65 | ||
| 5801 | DOMES | $0.00000027344 | - | - | +4.48% | $150372.52 | $1220.36 | ||
| 5703 | WHACKT | $0.00015012849 | -1.18% | -2.11% | +9.21% | $149963.89 | $113.02 | ||
| 5702 | NICK | $0.00014938620 | -1.01% | +16.42% | -26.70% | $149329.42 | $3475.41 | ||
| 5703 | DYAD | $0.99931 | +0.07% | -0.01% | -0.74% | $149268.73 | $16536.27 | ||
| 5705 | MTR | $0.38042449009 | -0.16% | -4.50% | +5.85% | $149022.39 | $7279.13 | ||
| 5705 | $ARKEN | $0.00016386089 | +0.01% | -1.09% | -45.69% | $148614.13 | $62.58 | ||
| 5709 | RADIO | $0.00004308084 | -1.02% | -3.34% | +4.04% | $148153.35 | $122.32 | ||
| 5735 | MILK | $0.0…02778 | - | - | +1.39% | $147994.87 | $33.33 | ||
| 5710 | CORE | $25.84 | -1.27% | +3.46% | -10.77% | $147988.84 | $306.89 | ||
| 5711 | LUCI | $0.00014808719 | -0.61% | +32.51% | +101.23% | $147694.89 | $6572.41 | ||
| 5710 | @DOGE | $0.00014771604 | -1.18% | -2.44% | +1.01% | $147657.87 | $385.52 | ||
| 5712 | ARQ | $0.00540156382 | -0.70% | +30.84% | +60.23% | $147655.36 | $166.90 | ||
| 5714 | LQC | $0.00030350451 | -4.40% | -3.99% | -1.76% | $147225.02 | $126891.61 | ||
| 5715 | AIVA | $0.00062176207 | -0.41% | -13.06% | +78.02% | $147176.59 | $404776.95 | ||
| 5718 | MMAI | $1.02 | +0.03% | -0.02% | +0.01% | $147132.33 | - | ||
| 5721 | YBO | $0.12804531617 | -1.34% | +2.75% | +16.89% | $147004.74 | $14.46 | ||
| 5722 | SCOOP | $0.00014632424 | -1.19% | -8.78% | +11.60% | $146860.37 | $3017.64 | ||
| 5721 | DANCE | $0.00002021343 | -1.22% | -1.61% | +16.84% | $146798.48 | $2.54 | ||
| 5722 | DTI | $0.00014660260 | -0.14% | +11.03% | +11.87% | $146623.49 | $19204.83 | ||
| 5719 | KHEOWZOO | $0.00014650982 | -1.75% | +5.80% | +15.87% | $146531.53 | $2473.12 | ||
| 5794 | BLUES | $0.00407017089 | - | - | +3.26% | $146483.19 | $173.30 | ||
| 5724 | CLX | $1.43 | -1.04% | -11.48% | +21.80% | $146392.73 | $111994.19 | ||
| 5727 | USDT | $1.00 | +0.17% | +0.05% | +0.07% | $146339.00 | $1844.05 | ||
| 5728 | ASHA | $0.00016924250 | -0.35% | -0.01% | +25.27% | $145833.59 | $551.31 | ||
| 5735 | CPA | $0.00021823375 | -1.37% | -16.03% | +7.59% | $145796.94 | $2298.24 | ||
| 5729 | ZSC | $0.00007438505 | -0.10% | +1.26% | -2.42% | $145796.20 | $6621.19 | ||
| 5733 | SUICY | $0.00014567474 | -0.26% | -5.03% | +170.49% | $145652.85 | $20309.93 | ||
| 5716 | NEURONI | $0.01781713460 | - | -0.19% | +3.52% | $145600.05 | $470.35 | ||
| 5730 | TIDAL | $0.00001842414 | -1.45% | -5.40% | +1.32% | $145579.45 | $7260.91 | ||
| 5736 | SPARTA | $0.00366265276 | -0.01% | -1.26% | -10.57% | $145227.42 | $105.97 | ||
| 5736 | AMAL | $0.16887 | +0.20% | +3.62% | - | $145142.06 | $179426.65 | ||
| 5737 | SHRED | $0.01457109304 | +1.07% | +2.48% | +17.32% | $144693.25 | $16887.53 | ||
| 5738 | DGI | $0.00015096357 | +1.61% | -0.86% | -6.24% | $144526.05 | $7680.48 | ||
| 5739 | KWIF | $0.00014409737 | -1.34% | +12.24% | +21.64% | $144358.94 | $10018.58 | ||
| 5740 | HEIDRUN | $0.00014465409 | -1.25% | -9.05% | +42.00% | $144334.35 | $17352.65 | ||
| 5741 | EMBER | $0.00083999583 | -0.17% | -16.97% | -12.67% | $144126.97 | $9367.06 | ||
| 5742 | ALL | $0.00075017853 | -1.36% | -4.91% | +13.68% | $144078.45 | $10.88 | ||
| 5743 | CIRCLE | $0.00014354065 | -1.29% | -2.28% | +18.69% | $143942.33 | $751.84 | ||
| 5731 | NAVI | $0.08237943874 | - | -4.12% | +12.89% | $143865.50 | $6.80 | ||
| 5744 | WSPP | $0.0…01057 | -0.58% | -1.83% | +10.45% | $143658.77 | $4.00 | ||
| 5745 | SHARKI | $0.00014428294 | -0.79% | -12.86% | +64.62% | $143430.05 | $3266.07 | ||
| 5748 | USDC | $1.00 | -0.16% | +0.03% | +0.02% | $143144.64 | $46466.37 | ||
| 5748 | VRX | $6.33 | -0.23% | -3.21% | +15.63% | $143126.73 | $8181.97 | ||
| 5750 | MOLLARS | $0.02055220111 | -13.22% | -1.73% | +13.64% | $143103.72 | $29393.66 | ||
| 5747 | NEUROS | $0.00396838415 | -0.23% | +4.61% | +13.23% | $142954.62 | $1281.03 | ||
| 5752 | ESS | $0.00013231349 | +0.06% | +7.25% | +4.44% | $142878.90 | $7336.11 | ||
| 5756 | GNOCCHI | $0.00014298393 | -1.18% | -21.21% | +0.33% | $142770.43 | $10444.91 | ||
| 5755 | ETHEREUM | $0.00014419016 | +0.15% | +0.23% | +27.45% | $142644.99 | $308.08 | ||
| 5757 | ADILLO | $0.00014316950 | -0.35% | +4.60% | +5.61% | $142486.51 | $994.48 | ||
| 5755 | $FRANK | $0.00014252000 | -1.18% | +6.89% | +63.37% | $142441.23 | $32682.56 | ||
| 5759 | BANJO | $0.00014224164 | -1.18% | -2.83% | -9.45% | $142196.27 | $12142.95 | ||
| 5758 | CANDLE | $0.00073319861 | -1.18% | +0.02% | +25.22% | $141755.91 | $368.66 | ||
| 5762 | PEPEW | $0.00000301695 | -0.38% | +22.54% | +69.41% | $141721.76 | $5878.25 | ||
| 5764 | LPUSS | $0.00014149935 | -0.87% | +6.63% | +26.79% | $141455.74 | $6101.26 | ||
| 5760 | FREECZ | $0.00014131378 | - | - | +12.09% | $141348.85 | $41.66 | ||
| 5765 | USDT | $1.01 | +0.51% | +0.56% | +1.21% | $141334.01 | $38568.36 | ||
| 5766 | $KEYDOG | $0.00014047870 | -1.34% | -0.89% | +4.58% | $141248.55 | $295.18 | ||
| 5753 | TOPKEK | $0.00012832367 | - | -1.56% | +23.74% | $141114.66 | $1.03 | ||
| 5757 | SUNPIG | $0.00014103542 | - | -0.81% | -4.27% | $141029.58 | $527.41 | ||
| 5768 | SCOUT | $0.00014057148 | -0.99% | -3.71% | +16.04% | $140580.30 | $5045.46 | ||
| 5767 | TRUTHFI | $0.00014057148 | -1.01% | -22.58% | +54.84% | $140548.01 | $9984.46 | ||
| 5761 | HBARBARIAN | $0.00001405408 | - | -1.78% | +15.11% | $140540.50 | $17.83 | ||
| 5771 | IKB | $0.00017017036 | +0.26% | -0.12% | +0.17% | $140384.80 | $4901.67 | ||
| 5769 | NOVA | $0.00014038591 | -1.19% | -0.93% | +19.87% | $140374.04 | $2741.30 | ||
| 5763 | AEGIS | $0.00140256014 | - | +0.10% | +12.57% | $140259.73 | $1.60 | ||
| 5772 | CROS | $0.00076372536 | -4.84% | -9.35% | -37.98% | $139806.74 | $157748.12 | ||
| 5767 | CUT | $0.00058075045 | - | -5.90% | -2.74% | $139613.93 | $613.39 | ||
| 5773 | ZEREPY | $0.00013899411 | -1.37% | +20.84% | +126.61% | $139518.18 | $21226.92 | ||
| 5775 | FLASH | $0.00138864217 | -1.18% | -6.68% | +8.75% | $139404.51 | $1060.13 | ||
| 5774 | ARSW | $0.00014075706 | -0.11% | +13.78% | -0.73% | $139344.02 | $15299.96 | ||
| 5777 | NYZO | $0.00593916858 | -0.05% | +12.44% | +24.51% | $139312.19 | $6962.61 | ||
| 5778 | ZHOA | $0.00013917969 | +3.77% | -5.13% | +2.48% | $139146.47 | $4207.48 | ||
| 5779 | FFM | $0.00067279462 | +0.09% | -0.25% | +18.92% | $139116.97 | $103.63 | ||
| 5785 | USDC.E | $1.00 | +0.32% | -0.32% | +0.16% | $138995.23 | $26957.67 | ||
| 5781 | WBTC | $23,642.88 | +0.17% | -0.51% | +25.46% | $138971.48 | $2.04 | ||
| 5783 | FABS | $0.00262502176 | -0.17% | -3.79% | +11.38% | $138875.07 | $1.11 | ||
| 5783 | ROUGE | $0.00660463308 | +0.73% | -1.36% | -9.67% | $138822.83 | $1029.87 | ||
| 5775 | RNA | $0.0…03340 | -1.69% | -8.08% | -1.07% | $138802.14 | $1957.51 | ||
| 5784 | LEE | $0.00013862297 | -0.33% | -10.81% | -0.74% | $138645.98 | $10242.30 | ||
| 5776 | ACHI | $0.00013880854 | -1.09% | +6.39% | +18.47% | $138558.86 | $4436.79 | ||
| 5786 | $ONION | $0.00019772794 | +0.14% | +5.44% | -0.31% | $138458.93 | $2423.24 | ||
| 5787 | MOGUL | $75.85 | +0.13% | -1.05% | +2.47% | $138266.49 | $761.96 | ||
| 5788 | FEVR | $0.00001061235 | +0.00% | +0.02% | +5.40% | $138241.06 | $6274.93 | ||
| 5792 | ILOCK | $0.00058353405 | -0.58% | -1.19% | -14.80% | $138088.89 | $5.37 | ||
| 5790 | ACE | $0.00115454193 | -0.18% | -4.37% | +8.06% | $137994.07 | $131477.12 | ||
| 5791 | HAROLD | $0.00013973641 | -1.28% | -4.70% | +10.05% | $137799.59 | $9130.15 | ||
| 5790 | SUWI | $0.00013778789 | -3.88% | -4.80% | -0.34% | $137794.85 | $12247.03 | ||
| 5795 | WORM | $0.00013760232 | -2.27% | -3.96% | +28.00% | $137680.63 | $89750.15 | ||
| 5797 | DECT | $0.00013760232 | -0.66% | +4.85% | - | $137647.42 | $67821.55 | ||
| 5796 | CYT | $0.00064440197 | -0.35% | -1.40% | +3.45% | $137612.71 | $261.81 | ||
| 5793 | VAULT | $0.00014252000 | -2.08% | -2.18% | +18.55% | $137427.14 | $1760.22 | ||
| 5799 | DRC | $0.00013741674 | -0.20% | +13.40% | +13.21% | $137400.42 | $20683.68 | ||
| 5794 | PRAWN | $0.00013741674 | -5.69% | -6.20% | +30.65% | $137368.22 | $7940.75 |
Anuncio