Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$3.37 BillonesVolumen 24h$260.99 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.67%ETH 12.34%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5816 | AIR | $0.00007909638 | - | - | -0.65% | $91801.06 | $69.07 | ||
| 5806 | GBSK | $0.00297865446 | +1.44% | +58.31% | +42.91% | $90343.89 | $3098.92 | ||
| 5807 | 42069K | $0.00009005664 | -1.32% | -19.39% | -61.06% | $90268.31 | $9960.83 | ||
| 5808 | WPERSIB | $0.87487 | - | +2.91% | +18.67% | $90069.48 | $45.23 | ||
| 5809 | VALUE | $0.01869104743 | -0.32% | +2.02% | -2.11% | $89951.57 | $41.28 | ||
| 5810 | LCN | $0.00000442675 | -1.78% | -5.35% | +9.26% | $89932.28 | $11323.52 | ||
| 5811 | ACHI | $0.00009050906 | -0.84% | +7.90% | -20.85% | $89925.08 | $761.63 | ||
| 5812 | ONC | $0.05856521992 | -0.31% | -5.50% | -0.59% | $89741.01 | $42.70 | ||
| 5814 | OCP | $0.00752100013 | -1.15% | -0.43% | -2.96% | $89621.52 | $709.85 | ||
| 5813 | DPY | $0.00147080603 | -0.33% | -12.45% | -8.24% | $89577.18 | $653.26 | ||
| 5815 | CRINGE | $0.00008928638 | -0.63% | -17.73% | +21.83% | $89251.46 | $8111.29 | ||
| 5817 | YUKIE | $0.00008903946 | -0.74% | +2.06% | -20.04% | $89019.63 | $277.92 | ||
| 5820 | LOVE | $0.00001980827 | +5.44% | +23.40% | +57.06% | $88741.69 | $35052.82 | ||
| 5818 | NFTY | $0.00015933809 | +8.98% | +10.74% | -0.36% | $88705.59 | $206.47 | ||
| 5821 | TIG | $0.05996389568 | +0.20% | +2.33% | -4.79% | $88688.70 | $63.29 | ||
| 5819 | SSTX | $0.00000011838 | -0.81% | +0.14% | -4.68% | $88687.69 | $146.64 | ||
| 5825 | SAI | $0.00008826437 | -2.65% | -4.79% | +117.19% | $88393.73 | $1465.39 | ||
| 5824 | SAKE | $0.00119754864 | -0.35% | -3.59% | -6.09% | $88300.13 | $249.02 | ||
| 5822 | SPIKE | $0.00008826660 | -1.50% | +2.05% | -7.20% | $88266.47 | $482.53 | ||
| 5826 | $GOODLE | $0.00000112355 | -0.58% | -3.87% | -3.81% | $88126.50 | $132003.89 | ||
| 5827 | ROCKI | $0.01113905455 | -0.05% | -2.41% | -10.25% | $87959.25 | $60414.04 | ||
| 5828 | FRGST | $0.0…02745 | -0.81% | +3.06% | -16.96% | $87842.43 | $296.59 | ||
| 5829 | DNXC | $0.00054856234 | -0.33% | -8.71% | +11.10% | $87758.78 | $81.64 | ||
| 5831 | FIONA | $0.00000020857 | +1.59% | +10.34% | -42.01% | $87737.91 | $708.21 | ||
| 5830 | USH | $0.00183266732 | +0.25% | +4.44% | +0.61% | $87737.64 | $1105.02 | ||
| 5833 | FTX | $0.00001657023 | +0.34% | -15.42% | +11.40% | $87528.16 | $6713.30 | ||
| 5834 | SNOW | $0.24943 | -0.69% | -0.87% | +23.65% | $87233.44 | $98.03 | ||
| 5835 | IB | $0.4607030241 | -0.10% | +3.17% | +9.43% | $87146.04 | $23.90 | ||
| 5836 | TAOTOOLS | $0.08720931410 | +0.39% | +10.28% | -2.04% | $87091.87 | $1357.69 | ||
| 5823 | CHAT | $0.08707975883 | - | - | +0.75% | $87079.80 | $3769.35 | ||
| 5832 | BERRY | $0.00028721808 | - | - | -36.20% | $86581.54 | $345.59 | ||
| 5838 | WAWA | $0.00000870477 | -1.44% | -22.83% | -4.01% | $86474.86 | $5667.42 | ||
| 5841 | FAPTAX | $0.00029885200 | -1.02% | +1.61% | -19.26% | $86286.87 | $295.01 | ||
| 5839 | SS20 | $0.00008567363 | -1.34% | -7.42% | -10.34% | $86262.89 | $27652.40 | ||
| 5845 | EGGY | $0.00008619790 | -0.94% | +0.60% | -4.77% | $86197.95 | $1388.86 | ||
| 5840 | COOL | $0.00008610232 | - | +6.45% | +1.38% | $86102.31 | $2550.73 | ||
| 5848 | BUB | $0.00008610371 | -0.59% | +0.69% | -14.38% | $86091.81 | $19.26 | ||
| 5843 | VGC | $0.00612567493 | -0.17% | +22.62% | +39.15% | $85975.17 | $35.35 | ||
| 5842 | RENA | $0.00090493242 | -0.27% | -0.29% | -1.88% | $85953.09 | $673.86 | ||
| 5844 | INXT | $0.07676168637 | -21.66% | +34.37% | -49.42% | $85918.94 | $12849.88 | ||
| 5847 | HOSHI | $0.00008606202 | +0.16% | -2.12% | -7.37% | $85896.55 | $1031.15 | ||
| 5846 | BLEPE | $0.00008583502 | - | +3.15% | +19.83% | $85835.05 | $17.49 | ||
| 5849 | SLAV | $0.00008577983 | -0.05% | +0.95% | -29.96% | $85767.37 | $637.20 | ||
| 5852 | CHAIR | $0.00000085746 | -1.02% | +2.08% | -2.31% | $85745.41 | $222.31 | ||
| 5850 | GOV | $0.00185165387 | -0.50% | +1.61% | -45.49% | $85563.38 | $4.83 | ||
| 5851 | SOLPOD | $0.00008608519 | -0.22% | +3.25% | -26.42% | $85429.04 | $46.06 | ||
| 5853 | KTN | $0.03434359555 | -0.30% | +4.88% | +3.85% | $85316.64 | $15507.53 | ||
| 5854 | DRGN | $0.00008530004 | -2.31% | -9.08% | -75.05% | $85300.03 | $393.61 | ||
| 5855 | DHANDS | $0.00008538334 | -1.45% | -9.00% | -33.76% | $85268.71 | $2024.89 | ||
| 5859 | $JACKY | $0.00011010336 | -1.02% | +3.92% | -2.81% | $85196.55 | $308.95 | ||
| 5856 | LIEN | $0.24012400043 | +0.26% | +6.88% | +13.95% | $85189.69 | $15.64 | ||
| 5857 | SPIZ | $0.00050407425 | -0.37% | +1.96% | +25.47% | $85116.37 | $951.63 | ||
| 5858 | MOON | $0.00000084983 | -1.02% | -0.34% | -21.30% | $84978.02 | $561.34 | ||
| 5860 | YNBNB | $624.18 | -0.56% | +1.90% | -1.55% | $84689.70 | $8406.38 | ||
| 5861 | DCM | $0.00003627817 | +0.17% | +3.38% | +10.01% | $84603.06 | $240.98 | ||
| 5862 | ARMOR | $0.00035562550 | +0.08% | +5.15% | +6.40% | $84421.57 | $26.98 | ||
| 5877 | AFIN | $0.00101503579 | - | +2.55% | +1.14% | $84368.69 | $10.15 | ||
| 5863 | SOLITO | $0.00008425160 | -5.68% | -27.23% | -63.68% | $84245.37 | $35573.39 | ||
| 5864 | XCUR | $0.00165071289 | +3.14% | -35.80% | -72.62% | $84079.89 | $17111.15 | ||
| 5869 | CHOWIE | $0.00009038853 | -1.39% | +14.00% | -28.77% | $84014.91 | $2260.51 | ||
| 5866 | PHTR | $0.00133575955 | -1.48% | -29.50% | -34.33% | $83953.46 | $2261.52 | ||
| 5868 | NOTWORK | $0.00000880259 | -1.00% | +14.65% | - | $83912.79 | $3946.15 | ||
| 5865 | DOS | $0.00063549095 | -0.35% | -0.35% | +14.14% | $83906.76 | $320.50 | ||
| 5867 | PACATO | $0.00000019935 | -0.60% | -0.90% | -17.34% | $83862.47 | $441.50 | ||
| 5837 | CRUSADER | $0.0…09344 | - | - | +2.21% | $83649.62 | $1.56 | ||
| 5872 | HMU | $0.00008371625 | -1.02% | -6.57% | -28.44% | $83634.02 | $2948.77 | ||
| 5879 | AMM | $0.00476674062 | - | +0.75% | +71.55% | $83575.09 | $0.19 | ||
| 5871 | SVTS | $0.16659 | -0.69% | +2.53% | -1.80% | $83519.29 | $156721.58 | ||
| 5870 | CALI | $0.00278348390 | - | -0.00% | -36.00% | $83504.43 | $11.94 | ||
| 5873 | CA | $0.00008418803 | -1.08% | +0.63% | -7.08% | $83305.79 | $3175.47 | ||
| 5874 | SWAY | $0.00169650398 | -0.83% | -1.44% | +0.89% | $83218.21 | $15998.28 | ||
| 5876 | ZAT | $0.0…01830 | -0.15% | +12.56% | +1.89% | $83135.11 | $173.48 | ||
| 5875 | RAINBOWTOKEN | $0.0…01122 | - | +0.85% | -3.62% | $82929.35 | $1.00 | ||
| 5878 | QLIX | $0.08290886078 | +7.45% | +146.26% | +144.54% | $82908.83 | $7704.89 | ||
| 5880 | NERD | $0.00299308051 | -0.31% | +2.16% | -11.73% | $82641.73 | $83.04 | ||
| 5882 | ETHARDIO | $0.00008258134 | +0.39% | +0.44% | -25.55% | $82581.34 | $809.86 | ||
| 5881 | KSTT | $0.00191336015 | -0.04% | +41.26% | +70.68% | $82489.27 | $10370.05 | ||
| 5883 | SCOMP | $0.00124454966 | -1.14% | +0.52% | +0.88% | $82341.00 | $58540.74 | ||
| 5884 | DEGEN | $0.00009418817 | -1.03% | +0.82% | -25.92% | $82326.58 | $240.70 | ||
| 5885 | PTS | $0.00000578475 | -0.27% | -3.32% | +1.15% | $81700.31 | $534.28 | ||
| 5890 | GIB | $0.00009577038 | +6.30% | +51.62% | +33.61% | $81647.26 | $4569.61 | ||
| 5887 | DAI[HTS] | $0.9912095367 | -1.24% | -0.09% | -0.41% | $81568.07 | $22800.14 | ||
| 5888 | COW | $0.00008358018 | +0.13% | -0.95% | +31.00% | $81475.92 | $1798.57 | ||
| 5891 | IHT | $0.00008187586 | -0.35% | -3.33% | +17.00% | $81466.47 | $118.01 | ||
| 5889 | ROK | $0.00008186636 | -1.54% | -7.29% | -0.36% | $81418.11 | $2170.10 | ||
| 5892 | FINN | $0.00115817948 | -0.83% | +4.13% | +10.28% | $81373.33 | $432.71 | ||
| 5893 | TENFI | $0.00097548048 | -0.40% | +0.19% | -9.75% | $81341.27 | $966.29 | ||
| 5894 | PEPE | $0.0…01929 | -0.55% | -5.64% | -22.49% | $81138.54 | $1616.43 | ||
| 5896 | TIME | $0.08995538334 | -1.63% | +0.91% | +2.38% | $80982.80 | $152.29 | ||
| 5895 | SNK | $0.00310951273 | -0.30% | -0.82% | +7.96% | $80923.55 | $285.56 | ||
| 5897 | $PIXE | $0.00080767289 | - | - | -0.65% | $80770.60 | $124.83 | ||
| 5886 | RCH | $0.00019340219 | - | - | +152.22% | $80764.14 | $11.53 | ||
| 5898 | WHASHTAG | $1.21 | -1.35% | +3.06% | +20.80% | $80747.11 | $6.04 | ||
| 5900 | WEX | $0.00001071697 | -0.37% | +3.52% | +0.96% | $80574.28 | $506.85 | ||
| 5899 | FOXXY | $0.00000019135 | - | +2.38% | -0.62% | $80499.02 | $9.46 | ||
| 5904 | DUCKY | $0.00040076509 | -1.02% | -4.57% | -17.09% | $80078.34 | $927.64 | ||
| 5901 | DEGEN | $0.00080032026 | +1.08% | +2.64% | +8.83% | $80034.69 | $483.30 | ||
| 5903 | PUMP | $0.00008015748 | -1.02% | -2.89% | -40.36% | $79852.99 | $2368.42 | ||
| 5902 | ADE | $0.03192215907 | -0.25% | +0.34% | -6.41% | $79805.39 | $68.55 | ||
| 5905 | BURRRD | $0.0…01210 | -1.48% | +1.71% | -12.89% | $79778.49 | $265.94 |
Anuncio