Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$3.02 BillonesVolumen 24h$102.11 Miles de millones
Monedas16,992
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.28%ETH 7.03%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6112 | LIZA | $0.00016787037 | - | - | +9.43% | $124764.39 | $1711.33 | ||
| 6149 | UPDOG | $0.0…03294 | - | - | +6.38% | $113875.64 | $3.47 | ||
| 6168 | PEPE | $3.00 | - | - | +6.01% | $111801.39 | $2.84 | ||
| 6189 | USD3 | $1.11 | - | - | +9.38% | $111081.93 | $583343.03 | ||
| 6101 | BERATARDIO | $0.00010731779 | -0.19% | +9.88% | -23.19% | $107823.55 | $10634.69 | ||
| 6102 | CATEX | $0.00000026689 | -0.33% | +313.32% | +338.35% | $107761.14 | $60384.71 | ||
| 6103 | SNTR | $0.00061651838 | +0.19% | +12.04% | +16.69% | $107642.08 | $11980.74 | ||
| 6104 | DTC | $0.00160138275 | +2.02% | +2.67% | +8.53% | $107605.00 | $131232.90 | ||
| 6105 | FLY | $0.00020699665 | +0.22% | +2.13% | +10.96% | $107593.82 | $14959.85 | ||
| 6107 | SBAE | $0.00010843569 | -2.40% | -2.27% | +10.41% | $107566.44 | $5415.56 | ||
| 6106 | WGAL | $2.37 | -0.60% | +4.62% | +40.58% | $107555.91 | $44781.09 | ||
| 6108 | OCC | $0.00423187983 | -4.87% | -12.77% | +5.97% | $107518.27 | $1856.08 | ||
| 6109 | NOODS | $0.00010815621 | -0.75% | -1.20% | +29.26% | $107322.46 | $4.64 | ||
| 6111 | KEK | $0.00011542252 | -1.36% | -8.25% | -14.52% | $107016.06 | $836.88 | ||
| 6113 | INS | $0.00487569345 | -0.64% | -1.19% | +8.91% | $106800.12 | $428395.23 | ||
| 6114 | RETRO | $0.00022357874 | -0.33% | -3.33% | -2.74% | $106775.43 | $400.80 | ||
| 6110 | VXL | $0.00038986543 | - | -2.03% | +21.93% | $106721.77 | $439.28 | ||
| 6115 | PEPEW | $0.00000226392 | +1.14% | -39.10% | +23.31% | $106710.50 | $1052.44 | ||
| 6122 | FROGS | $0.0…01256 | - | -1.47% | +6.54% | $106443.14 | $54.06 | ||
| 6116 | STOIC | $0.00010675885 | -0.27% | -3.47% | +19.69% | $106391.62 | $676.58 | ||
| 6117 | BETA | $0.00010619990 | -0.95% | -3.47% | +9.29% | $106099.11 | $396.87 | ||
| 6118 | SDOGE | $0.00010619990 | -0.39% | +0.91% | +11.38% | $106016.10 | $301.47 | ||
| 6119 | HOL | $0.00051227479 | +2.90% | -27.76% | +205.61% | $105883.35 | $1490.00 | ||
| 6120 | MITH | $0.00017085142 | +5.99% | -13.97% | +5.22% | $105793.83 | $9762.49 | ||
| 6131 | CODEX | $0.00105715482 | - | -2.68% | +8.09% | $105717.35 | $11.44 | ||
| 6121 | ZGEN | $0.00012771935 | -0.75% | -2.79% | -14.28% | $105679.80 | $1073.62 | ||
| 6124 | REM | $0.00256612503 | -7.07% | -10.50% | -8.79% | $105446.26 | $120.67 | ||
| 6123 | KABAL | $0.00010536148 | -0.37% | -0.65% | +957.98% | $105379.37 | $71090.29 | ||
| 6126 | DUSD | $0.99678 | -0.36% | -0.92% | -0.58% | $105330.37 | $53.96 | ||
| 6125 | OSMI | $0.3204628664 | -0.12% | +12.03% | +32.99% | $105229.11 | $220.14 | ||
| 6127 | GARY | $0.00239024308 | -0.32% | +2.69% | +13.31% | $105225.29 | $731.24 | ||
| 6128 | OPOS | $0.1360104026 | -1.02% | -13.42% | -1.88% | $105121.51 | $3935.24 | ||
| 6129 | TIM | $0.00010498885 | +2.20% | +2.21% | -28.53% | $104888.80 | $34156.40 | ||
| 6130 | GAGA | $0.0…02489 | -0.59% | -11.83% | +14.05% | $104781.76 | $1902.56 | ||
| 6137 | NOHAT | $0.00010647937 | -0.64% | -6.84% | +5.14% | $104617.43 | $1552.59 | ||
| 6132 | WPOR | $0.67632 | -1.99% | -3.31% | +1.94% | $104600.48 | $6310.57 | ||
| 6135 | SHEESHA | $2.12 | -1.41% | +2.76% | -2.73% | $104477.42 | $53.45 | ||
| 6136 | ALF | $0.00000104308 | +2.22% | +0.64% | +18.94% | $104345.32 | $27695.38 | ||
| 6138 | JAM | $0.00010442990 | -0.39% | -0.57% | +29.91% | $104247.87 | $2008.04 | ||
| 6133 | KANGAL | $0.00000104224 | - | -0.57% | +1.89% | $104227.47 | $1.47 | ||
| 6141 | ETHPAD | $0.00075914299 | -0.57% | -1.27% | -3.38% | $104067.43 | $22.82 | ||
| 6140 | SMR | $0.00010405727 | -0.10% | -1.90% | +15.81% | $104047.40 | $10.59 | ||
| 6143 | RAIDER | $0.00326350439 | -1.39% | +2.40% | +18.76% | $103963.09 | $3485.31 | ||
| 6142 | COINBT | $0.1034051691 | -0.79% | -0.87% | +7.08% | $103915.11 | $16.68 | ||
| 6144 | JARVIS | $0.00010787674 | -0.40% | -24.42% | +4.80% | $103829.32 | $3337.04 | ||
| 6145 | SORA | $0.00010387095 | -0.24% | +2.81% | +10.87% | $103752.00 | $7407.13 | ||
| 6146 | REMUS | $0.0…02464 | -6.63% | +36.28% | -58.75% | $103712.40 | $72727.60 | ||
| 6147 | STAB | $1.25 | +0.24% | -0.99% | +0.62% | $103656.60 | $351.93 | ||
| 6139 | LUCHOW | $0.00000010377 | - | - | +9.17% | $103645.14 | $2.10 | ||
| 6134 | HYENA | $0.09967885669 | - | -0.68% | -20.12% | $103644.96 | $18.09 | ||
| 6148 | HEMPY | $0.00019199824 | -1.21% | -14.70% | +6.17% | $103523.57 | $1199.03 | ||
| 6150 | OLT | $0.00023857715 | +0.25% | -7.68% | +3.20% | $103412.53 | $179607.89 | ||
| 6152 | VERSE | $0.00012809198 | -0.50% | +24.01% | +40.46% | $103395.01 | $3.76 | ||
| 6151 | JASON | $0.00010349832 | -0.26% | +3.55% | +31.95% | $103312.48 | $1986.10 | ||
| 6154 | TH | $0.1006104348 | +0.14% | -1.46% | +14.69% | $103256.68 | $4.80 | ||
| 6156 | BEMU | $0.00001031499 | -0.75% | -8.30% | -33.83% | $103053.78 | $669.20 | ||
| 6155 | SCRAT | $0.00103088432 | -0.10% | -0.58% | +14.74% | $103030.95 | $8.30 | ||
| 6153 | L2 | $0.00046914273 | - | -0.18% | -1.83% | $102986.05 | $516.01 | ||
| 6158 | VAR | $0.00010293938 | -0.39% | -18.14% | -37.50% | $102801.88 | $5424.20 | ||
| 6159 | MATRIX | $0.00047175114 | -0.03% | -9.33% | +142.94% | $102744.21 | $640.30 | ||
| 6160 | ORACLE | $0.00011877620 | -0.57% | -2.55% | +28.62% | $102743.47 | $89.68 | ||
| 6161 | ENKI | $0.00000011020 | -1.07% | +0.73% | +10.53% | $102717.29 | $1240.47 | ||
| 6162 | HAWK | $0.00006705061 | -5.47% | +0.31% | -4.43% | $102595.16 | $115711.60 | ||
| 6157 | ZWAP | $0.11831 | - | -0.32% | -43.20% | $102562.37 | $136.69 | ||
| 6164 | KIRA | $0.00010247359 | -0.51% | +5.62% | -8.88% | $102292.77 | $1333.29 | ||
| 6163 | LUIGI | $0.00487103556 | +1.14% | +0.66% | +12.26% | $102290.82 | $399.48 | ||
| 6165 | BNU | $0.00051143637 | - | - | +4.70% | $102279.08 | $3.58 | ||
| 6170 | BLUE | $0.00010554779 | +0.48% | -12.77% | +1.78% | $102053.36 | $1588.55 | ||
| 6167 | BLANK | $0.00244790777 | +8.08% | +6.72% | +15.31% | $101843.84 | $26633.11 | ||
| 6169 | $GIGAI | $0.00010182148 | -0.40% | -1.45% | +18.76% | $101796.05 | $3.41 | ||
| 6171 | RFR | $0.00002084806 | +0.09% | +0.15% | +7.57% | $101668.33 | $8942.86 | ||
| 6172 | DEV | $0.03963343131 | - | - | +11.56% | $101509.04 | $17.37 | ||
| 6174 | SOL | $152.69 | -0.10% | -0.07% | +12.49% | $101387.28 | $278.35 | ||
| 6177 | DDD | $0.00022991347 | -0.10% | -2.33% | +12.54% | $101290.21 | $9557.10 | ||
| 6175 | KMC | $0.00010256674 | -0.39% | -30.60% | -7.96% | $101287.69 | $20646.57 | ||
| 6176 | ABX | $0.00079500875 | -1.31% | -1.54% | +2.06% | $101287.04 | $2980.15 | ||
| 6178 | GALO | $0.03743201910 | -1.27% | +1.72% | +11.46% | $101147.40 | $9263.12 | ||
| 6179 | HAWKTUAH | $0.00011076463 | -1.28% | -0.95% | +15.97% | $101087.68 | $975.69 | ||
| 6180 | NOME | $0.01833289806 | +0.74% | -17.09% | +7.67% | $101011.11 | $3683.27 | ||
| 6173 | ACT | $0.00011775147 | -33.29% | -6.60% | -2.74% | $100976.73 | $553490.70 | ||
| 6181 | WTRA | $0.55615 | -5.79% | +17.10% | +23.74% | $100968.25 | $137358.21 | ||
| 6182 | ZACHXBT | $0.00010163517 | -0.50% | -1.87% | +4.30% | $100727.53 | $156.50 | ||
| 6183 | CROGINAL | $0.00010722463 | -0.29% | -5.29% | +3.30% | $100722.22 | $671.98 | ||
| 6184 | TRACKEDBIO | $0.00010163517 | -0.51% | +4.92% | +21.92% | $100641.92 | $788.46 | ||
| 6185 | CAT | $0.08672992111 | +0.28% | -67.94% | -35.74% | $100540.85 | $1331.33 | ||
| 6186 | MVX | $0.04017067240 | -1.74% | -17.41% | -37.61% | $100537.59 | $5664.70 | ||
| 6190 | NIOX | $0.00058931630 | +0.12% | -1.37% | +8.12% | $100345.12 | $1.50 | ||
| 6187 | SKRT | $0.00026438186 | +0.21% | -0.53% | +3.00% | $100319.69 | $87.45 | ||
| 6188 | 47 | $0.00011905568 | -0.39% | +0.34% | +8.48% | $100279.54 | $195.54 | ||
| 6192 | MINDS | $0.01084608434 | +0.59% | -0.79% | -3.27% | $100078.50 | $6.34 | ||
| 6191 | BABY | $0.00000010489 | -0.51% | +0.78% | +19.36% | $100025.12 | $833.72 | ||
| 6193 | DOGECAST | $0.00010005148 | +0.79% | -7.11% | -11.47% | $99923.30 | $2254.47 | ||
| 6194 | GOAT | $0.00000100191 | +6.94% | -9.20% | +17.68% | $99919.39 | $33036.26 | ||
| 6195 | ROBO | $0.00020755560 | - | - | -10.50% | $99801.08 | $2.00 | ||
| 6196 | CAINAM | $0.00013405408 | -0.39% | +1.87% | -9.69% | $99767.26 | $1194.11 | ||
| 6197 | FAME | $0.00001533582 | -0.38% | -1.35% | +0.99% | $99729.91 | $10.93 | ||
| 6199 | SEN | $0.00099958330 | -0.05% | -0.43% | +1.41% | $99718.36 | $1.08 | ||
| 6198 | HOD | $0.00009967885 | -0.13% | +7.18% | +12.67% | $99712.30 | $11300.81 | ||
| 6200 | RFSTETH | $0.02338503241 | -0.80% | -2.60% | +9.04% | $99592.22 | - | ||
| 6166 | KOAK | $0.00002409638 | - | - | +9.43% | $96385.45 | $7039.67 |
Anuncio