Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.7%
$3.47 BillonesVolumen 24h$265.13 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.79%ETH 12.37%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6108 | KOAI | $0.00080859240 | +12.38% | -1.27% | -11.22% | $64628.51 | $71987.74 | ||
| 6120 | BLKC | $0.00577291103 | - | - | -10.87% | $64450.26 | $19.27 | ||
| 6149 | DONA | $0.00000161102 | - | - | +2.25% | $64414.27 | $3.71 | ||
| 6125 | SKM | $0.00006108336 | - | +5.62% | +0.80% | $64362.31 | $22.69 | ||
| 6106 | SILLYCAT | $0.0…06440 | +1.03% | +4.10% | +4.92% | $64274.77 | $413.25 | ||
| 6107 | BITDOG | $0.00006407854 | +0.92% | +4.99% | +2.83% | $63953.31 | $3038.21 | ||
| 6129 | SALTY | $0.00006390574 | - | +2.53% | +42.72% | $63889.16 | $2130.04 | ||
| 6109 | WITA | $0.89961 | -0.30% | +1.25% | -1.32% | $63829.33 | $1676.82 | ||
| 6110 | WDZG | $0.17703593856 | +0.70% | +7.68% | +23.31% | $63803.88 | $8.40 | ||
| 6111 | VUSD | $1.01 | -0.30% | +1.53% | +1.01% | $63750.97 | $3192.57 | ||
| 6113 | ZPT | $0.00012700404 | -0.10% | +0.11% | -1.97% | $63487.08 | $51.38 | ||
| 6114 | ALN | $0.00178979485 | -4.26% | -6.92% | -3.26% | $63403.17 | $403.86 | ||
| 6112 | 1FLR | $0.00001584115 | -1.78% | +26.22% | +26.93% | $63364.71 | $763.87 | ||
| 6133 | SUIDOG | $0.00000633346 | - | +0.65% | -36.79% | $63334.43 | $64.92 | ||
| 6115 | WTH | $0.22706783423 | +0.70% | +6.56% | +25.13% | $63258.38 | $82.17 | ||
| 6137 | P3NGUIN | $0.0…01738 | - | +5.62% | -3.42% | $63213.46 | $64.57 | ||
| 6116 | VERA | $0.00024996704 | -0.20% | +0.11% | +1.53% | $63175.84 | $135445.10 | ||
| 6117 | WVIT | $0.08862370976 | +0.70% | +6.98% | +28.46% | $62983.13 | $189.68 | ||
| 6118 | TRUMP | $0.00133893050 | -0.46% | -4.55% | -12.70% | $62930.95 | $1396.85 | ||
| 6122 | WEFC | $0.68408995824 | -0.63% | -2.00% | -0.80% | $62440.27 | $2365.05 | ||
| 6123 | WBENFICA | $1.03 | +0.70% | -0.58% | +6.46% | $62378.44 | $2248.86 | ||
| 6121 | PEPE | $0.00006259144 | -1.38% | +105.67% | +121.84% | $62363.80 | $41895.27 | ||
| 6161 | HMX | $0.00078117107 | - | +5.60% | +10.60% | $62048.68 | $275.08 | ||
| 6124 | WLEV | $0.15105783888 | +0.09% | +7.12% | +27.57% | $61969.62 | $20.34 | ||
| 6126 | GMAT | $0.00002470757 | -0.25% | +0.86% | -28.76% | $61955.52 | $2.25 | ||
| 6135 | CORGIB | $0.0…02020 | +0.52% | +3.88% | -6.07% | $61933.05 | $16.90 | ||
| 6128 | DEKOPON | $0.00006202704 | +0.59% | +3.53% | -67.98% | $61908.57 | $1962.27 | ||
| 6127 | LUCKYSLP | $0.00000010237 | -8.03% | -0.16% | -0.36% | $61883.13 | $8356.65 | ||
| 6131 | POPDOG | $0.00006180959 | +0.73% | +4.39% | -1.22% | $61778.32 | $201.59 | ||
| 6130 | IRENE | $0.00006177967 | +0.66% | +4.68% | +0.50% | $61739.43 | $235.74 | ||
| 6132 | WJDT | $0.6205879368 | +0.70% | +8.08% | +30.30% | $61549.74 | $28.46 | ||
| 6134 | TOGE | $0.00000061625 | +9.32% | -5.80% | -63.11% | $61524.08 | $426.74 | ||
| 6136 | WIZ | $0.00006162688 | +1.28% | -2.26% | -64.06% | $61511.96 | $4191.82 | ||
| 6147 | NOLE | $0.00006161052 | +1.88% | +8.16% | -4.40% | $61467.14 | $1507.25 | ||
| 6119 | ZERO | $0.00016375824 | - | - | +3.30% | $61407.38 | $44.30 | ||
| 6138 | GOOFY | $0.00006111434 | +0.15% | +18.28% | +4.35% | $61113.68 | $7716.16 | ||
| 6139 | APYS | $0.00625244751 | -3.00% | +6.92% | +9.45% | $61065.02 | $712.85 | ||
| 6141 | QBT | $0.00090490380 | -0.19% | +0.63% | +4.81% | $60970.38 | $7.77 | ||
| 6142 | DAI | $0.99390285071 | -0.32% | -1.85% | +0.84% | $60869.07 | $258.50 | ||
| 6144 | ADEL | $0.00325967421 | -0.25% | +5.50% | -10.35% | $60837.62 | $93.58 | ||
| 6143 | WUFC | $0.46856 | +0.70% | +8.74% | +27.69% | $60784.20 | $574.34 | ||
| 6169 | GENIE | $0.00006072592 | - | +4.47% | -8.27% | $60723.68 | $1143.01 | ||
| 6145 | MIR | $0.00012151977 | +0.01% | +4.48% | -41.24% | $60704.91 | $103.98 | ||
| 6146 | KAMABLA | $0.00006906797 | -0.03% | +5.86% | -12.55% | $60504.52 | $73.00 | ||
| 6148 | GRIFT | $0.60519350736 | +0.73% | +4.71% | +2.76% | $60472.36 | $4.61 | ||
| 6192 | VOID | $0.00099496121 | - | - | +2.25% | $60365.13 | $1582.45 | ||
| 6189 | PPDEX | $0.12219 | - | +5.83% | -4.39% | $60282.42 | $550.07 | ||
| 6140 | ENFT | $0.00332115572 | -0.12% | +9.65% | +20.91% | $60219.73 | $9447.10 | ||
| 6150 | WVCF | $0.46375 | +0.70% | +2.07% | +2.57% | $60198.19 | $1910.35 | ||
| 6151 | BIS | $0.01994752437 | -0.39% | +31.09% | +25.17% | $60066.88 | $992.99 | ||
| 6152 | VGC | $0.00425675217 | -0.08% | -27.20% | -4.07% | $59744.95 | $1.59 | ||
| 6153 | WMFC | $0.10487455055 | +0.71% | +6.31% | +25.16% | $59686.06 | $436.83 | ||
| 6155 | WGAL | $1.75 | +0.70% | +2.31% | +3.87% | $59546.55 | $3940.62 | ||
| 6154 | CAL | $0.00004814415 | -0.29% | -0.44% | -2.05% | $59540.30 | $546.89 | ||
| 6157 | ALPA | $0.00545097503 | -0.09% | +3.79% | +4.78% | $59479.50 | $408.98 | ||
| 6156 | MOOCAT | $0.00006609059 | +0.65% | +6.18% | -56.40% | $59473.74 | $1925.04 | ||
| 6159 | ALIENB | $0.00000296920 | -0.08% | +10.24% | +10.77% | $59384.55 | $6737.29 | ||
| 6160 | CRAB | $0.00005938651 | +0.29% | +6.39% | -11.83% | $59222.88 | $46.93 | ||
| 6162 | JETCAT | $0.00006579761 | +0.38% | +3.51% | +2.50% | $59217.82 | $1101.67 | ||
| 6175 | IRO | $0.00006737285 | +1.72% | +6.74% | -9.26% | $59175.82 | $786.04 | ||
| 6158 | KACY | $0.01002802755 | -1.09% | +3.65% | +9.34% | $59038.15 | $59.65 | ||
| 6165 | FANX | $0.00030557942 | -3.89% | +2.16% | +8.72% | $59028.87 | $4776.93 | ||
| 6176 | SPCTR | $0.00000061962 | -1.46% | -0.37% | +13.57% | $58998.33 | $136293.81 | ||
| 6163 | CENT | $0.00005894690 | -0.09% | +16.91% | +90.78% | $58946.93 | $74.15 | ||
| 6166 | BULL | $0.00005897509 | -0.22% | -4.42% | -39.32% | $58854.13 | $49622.53 | ||
| 6164 | WUDI | $0.42046035407 | +0.70% | +7.72% | +28.97% | $58848.03 | $26.96 | ||
| 6167 | WLUFC | $0.09910163952 | +0.71% | +0.87% | +10.17% | $58702.00 | $2476.11 | ||
| 6168 | NSURE | $0.00247956150 | -0.23% | +3.42% | +4.26% | $58600.98 | $132609.25 | ||
| 6170 | WQUINS | $0.44643 | +0.70% | +7.28% | +30.36% | $58430.11 | $3.56 | ||
| 6171 | YSU | $0.00005856060 | +0.29% | +4.93% | -5.20% | $58425.47 | $126.00 | ||
| 6177 | POPWIF | $0.00005843638 | +1.16% | +20.08% | -20.56% | $58417.44 | $1999.21 | ||
| 6172 | URD | $0.00259040139 | - | - | -2.55% | $58378.85 | $19.86 | ||
| 6173 | WFLU | $2.05 | +0.71% | +6.91% | +25.46% | $58294.73 | $272.39 | ||
| 6174 | AFFI | $0.05839819078 | -0.13% | +0.94% | -1.59% | $58292.46 | $48.99 | ||
| 6178 | WAG | $0.00124377368 | -0.32% | +3.30% | +3.61% | $58182.92 | $6390.52 | ||
| 6203 | MAGIC | $0.00747996083 | - | +8.28% | +9.87% | $58177.72 | $228.16 | ||
| 6179 | DVT | $0.00009440749 | -10.65% | -10.69% | -10.81% | $58126.80 | $124.71 | ||
| 6181 | PET | $0.00063915746 | +9.09% | -1.41% | -7.49% | $57984.69 | $748.08 | ||
| 6180 | FRF | $0.0…08875 | -0.40% | -0.24% | -2.81% | $57980.85 | $0.63 | ||
| 6182 | ORO | $0.00496778238 | -0.27% | +3.24% | -6.67% | $57922.77 | $0.06 | ||
| 6183 | WRSO | $2.46 | +0.70% | +6.98% | +28.89% | $57872.38 | $29.52 | ||
| 6186 | DOGO | $0.00000055266 | +0.51% | +4.46% | +3.70% | $57858.44 | $1.19 | ||
| 6184 | $TRUST | $0.00005807663 | -1.31% | -6.03% | -10.39% | $57842.61 | $6379.62 | ||
| 6185 | PONKEI | $0.00005793481 | +0.49% | +4.84% | -38.68% | $57782.58 | $198.74 | ||
| 6188 | WTRA | $0.86401235232 | -0.30% | +2.03% | +4.46% | $57727.52 | $4309.39 | ||
| 6201 | OKS | $0.00022851106 | - | +1.35% | -10.30% | $57703.17 | $13.36 | ||
| 6191 | WNAVI | $0.19146 | +0.39% | +6.98% | +32.59% | $57628.82 | $160.35 | ||
| 6190 | WBAHIA | $0.49358 | +0.70% | +7.58% | +24.13% | $57618.43 | $57.33 | ||
| 6195 | STARRI | $0.00005832487 | +0.66% | +4.06% | +8.39% | $57500.97 | $196.49 | ||
| 6193 | WVASCO | $1.10 | +0.70% | +8.04% | +29.82% | $57492.31 | $2.21 | ||
| 6194 | CAFE | $0.00005763963 | +0.47% | +3.73% | -20.26% | $57480.74 | $510.24 | ||
| 6200 | FLOYX | $0.00001500812 | +0.95% | -0.86% | +45.76% | $57477.53 | $15387.91 | ||
| 6197 | ARGON | $0.00083851532 | -0.14% | +20.48% | +40.30% | $57351.25 | $954.86 | ||
| 6199 | WPFL | $0.24053796 | +0.25% | +7.24% | +30.60% | $57318.37 | $3.36 | ||
| 6204 | CRW | $0.00171416971 | +0.49% | +6.26% | +26.65% | $57257.56 | $25.84 | ||
| 6198 | WBUFC | $0.17318 | +0.70% | +6.42% | +28.44% | $57223.70 | $181.69 | ||
| 6202 | WOLF | $0.00000019377 | -0.31% | +6.45% | +20.75% | $57191.93 | $47.26 | ||
| 6196 | WAM | $0.44932 | +0.18% | +2.37% | +8.40% | $57046.71 | $1587.95 | ||
| 6205 | CROCDOG | $0.00228164687 | +0.49% | +6.93% | +6.59% | $57030.55 | $240.34 | ||
| 6187 | W$C | $0.00006116360 | - | - | -1.46% | $56729.21 | $4.40 |
Anuncio