Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.6%
$3.49 BillonesVolumen 24h$259.05 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.72%ETH 12.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6262 | CTRL | $0.01068135747 | - | - | +2.64% | $66128.01 | $101.50 | ||
| 6209 | CHAD | $0.00000190989 | - | +5.35% | -6.37% | $59889.89 | $1011.11 | ||
| 6213 | MILEI | $0.00005721149 | - | +9.39% | -0.57% | $57201.85 | $8.09 | ||
| 6206 | UWU | $0.00005727323 | -12.15% | -82.76% | - | $57179.40 | $461070.67 | ||
| 6207 | WBAHIA | $0.48696 | -1.14% | +6.87% | +25.26% | $57004.81 | $682.64 | ||
| 6212 | HUNTBODEN | $0.00005678800 | +0.60% | +5.21% | +10.81% | $56787.43 | $2471.32 | ||
| 6208 | WPFL | $0.23575 | -0.25% | +6.23% | +30.87% | $56768.62 | $480.39 | ||
| 6211 | REM | $0.00006008150 | -0.29% | -0.12% | +6.79% | $56723.90 | $108.13 | ||
| 6210 | IRO | $0.00006446563 | -0.20% | +2.07% | -13.12% | $56690.23 | $798.94 | ||
| 6214 | LOLA | $0.00005659505 | +0.25% | -7.36% | +12.82% | $56573.28 | $4159.39 | ||
| 6215 | $TRUST | $0.00005663815 | -1.44% | -1.72% | -11.53% | $56553.65 | $4807.93 | ||
| 6216 | ZIV4 | $0.03550085148 | -1.30% | -0.77% | -11.33% | $56398.53 | $66787.49 | ||
| 6217 | UPI | $0.00022696073 | -0.32% | -1.69% | +6.76% | $56393.38 | $55027.48 | ||
| 6218 | SNY | $0.00487680540 | -0.40% | -0.54% | -5.16% | $56375.85 | $89982.72 | ||
| 6219 | GERTA | $0.00005632210 | +0.75% | +1.89% | -2.18% | $56322.09 | $1706.05 | ||
| 6225 | BLS | $0.00022106690 | - | - | -0.99% | $56291.16 | $7.96 | ||
| 6222 | BAO | $0.00000076098 | - | +8.24% | +20.97% | $55834.95 | $36.02 | ||
| 6220 | AZUKI | $0.00219395372 | -0.34% | +7.98% | -4.86% | $55785.14 | $7.47 | ||
| 6221 | CLU | $0.0…01873 | -0.09% | -18.29% | +6.11% | $55621.29 | $12.56 | ||
| 6223 | THOL | $0.00000005563 | +0.62% | +6.11% | +15.45% | $55619.49 | $1338.05 | ||
| 6224 | PUPPET | $0.00005551851 | +1.47% | -5.34% | -27.02% | $55517.37 | $2428.76 | ||
| 6268 | TWEETY | $0.00000049314 | - | - | +2.64% | $55303.43 | $31.49 | ||
| 6226 | WYBO | $0.26763 | -0.80% | +6.83% | +28.40% | $55203.09 | $371.49 | ||
| 6227 | REBD | $0.00040889647 | +0.08% | -19.48% | -32.42% | $55079.91 | $43736.52 | ||
| 6228 | IF | $0.00542589770 | -0.67% | -4.45% | +9.72% | $54729.58 | $216.76 | ||
| 6230 | UFARM | $0.00016251509 | -0.09% | +3.93% | +1.98% | $54473.07 | $10.17 | ||
| 6254 | $POOKU | $0.00005440719 | - | +5.36% | -19.45% | $54407.22 | $1037.96 | ||
| 6232 | FMT | $0.01963340751 | +5.30% | -11.56% | -6.47% | $54402.51 | $421.70 | ||
| 6231 | TALK | $0.00547053621 | +0.69% | +7.93% | +74.72% | $54311.30 | $362.23 | ||
| 6229 | BRACE | $0.00000386780 | -0.81% | -1.05% | +19.59% | $54232.68 | $4053.50 | ||
| 6234 | WSCCP | $0.11401177582 | +0.43% | +3.00% | +5.91% | $54213.88 | $2229.58 | ||
| 6236 | EPEP | $0.00005429491 | +0.64% | +8.67% | -3.99% | $54145.12 | $456.37 | ||
| 6235 | AII | $0.00005485744 | -0.07% | +9.20% | +24.56% | $54123.51 | $119.04 | ||
| 6237 | GNOME | $0.00005389549 | -0.26% | -42.96% | - | $53984.73 | $53289.43 | ||
| 6238 | EAR | $0.00005377413 | -1.57% | +4.98% | +16.76% | $53979.62 | $2995.60 | ||
| 6241 | DAI | $1.01 | -0.51% | +1.28% | +0.35% | $53954.69 | $720.75 | ||
| 6239 | FFF | $0.00029990894 | -0.01% | +0.04% | -0.17% | $53902.05 | $104.15 | ||
| 6243 | AVXT | $0.00014299782 | +0.57% | +3.32% | +31.70% | $53888.71 | $30.31 | ||
| 6244 | COFI | $0.00400007416 | -0.13% | +6.91% | -8.75% | $53818.11 | $63.34 | ||
| 6242 | ELE | $0.00005439646 | +0.68% | +7.67% | -39.03% | $53760.33 | $453.04 | ||
| 6245 | WCAI | $0.19130789502 | -0.42% | +5.95% | +17.21% | $53740.55 | $414.15 | ||
| 6240 | BRIDGE | $0.00099228893 | -0.33% | +26.29% | +4.61% | $53713.29 | $94.93 | ||
| 6250 | CTO | $0.00005430168 | - | +6.91% | +13.79% | $53583.12 | $330.78 | ||
| 6247 | LAPUTA | $0.00005358118 | -0.15% | +6.50% | -10.01% | $53581.14 | $345.44 | ||
| 6233 | AZR | $0.00003887057 | - | - | +21.36% | $53534.20 | $13.31 | ||
| 6264 | PCHF | $0.00019488284 | - | - | +1.68% | $53331.45 | $539.64 | ||
| 6248 | SOMEE | $0.00040599786 | -0.55% | +4.71% | -0.93% | $53285.86 | $1.10 | ||
| 6275 | XCAT | $0.00000001300 | - | +4.50% | +3.70% | $52982.42 | $453.48 | ||
| 6249 | JADE | $0.00090388149 | -4.81% | -1.35% | +21.42% | $52944.85 | $378.47 | ||
| 6251 | START | $0.05635563430 | +0.21% | +6.74% | +21.70% | $52800.40 | $18.66 | ||
| 6285 | MACKE | $0.03592462746 | - | - | +8.93% | $52737.92 | $28.61 | ||
| 6246 | SVM | $0.02420537634 | -2.15% | -9.82% | -12.69% | $52699.74 | $235.71 | ||
| 6252 | EVE | $0.00131596642 | -0.43% | +2.08% | +2.06% | $52640.06 | $2.18 | ||
| 6257 | HAPPYDOG | $0.00005260744 | -4.51% | -5.03% | -71.99% | $52596.47 | $8255.72 | ||
| 6253 | DMTC | $0.00005254570 | +0.19% | +3.84% | -14.84% | $52540.10 | $187.13 | ||
| 6255 | WRACING | $0.15072743244 | -0.77% | +6.25% | +30.61% | $52491.18 | $255.92 | ||
| 6256 | FELICETTE | $0.00007621822 | -0.14% | -2.24% | -26.83% | $52486.00 | $326.70 | ||
| 6258 | MOOVE | $0.00275444720 | +0.86% | +2.19% | +2.01% | $52444.94 | $449.50 | ||
| 6260 | FTI | $0.00000823880 | -0.29% | -2.60% | +11.90% | $52316.60 | $202.14 | ||
| 6296 | ROCCO | $0.00005231604 | - | - | +2.64% | $52316.03 | $1693.95 | ||
| 6261 | WALA | $0.11401177582 | +1.07% | +9.84% | +6.79% | $52221.62 | $106.69 | ||
| 6259 | HTO | $0.00095286790 | -0.90% | +0.83% | -3.28% | $52069.74 | $46.38 | ||
| 6263 | HENTAI | $0.00005203024 | -2.10% | -4.85% | +0.30% | $51998.33 | $1960.82 | ||
| 6265 | WATLAS | $0.36232 | +0.19% | +7.67% | +31.15% | $51947.79 | $1.82 | ||
| 6266 | FATCAT | $0.00005242986 | +1.20% | -5.83% | -7.64% | $51866.80 | $967.70 | ||
| 6267 | CUSD | $1.13 | -0.04% | +5.67% | +2.64% | $51615.82 | $87.11 | ||
| 6269 | UNW | $0.00611653853 | +0.51% | +36.63% | +74.29% | $51489.58 | $122288.06 | ||
| 6271 | GEM | $0.00007441567 | +2.68% | -2.69% | +31.16% | $51418.26 | $2116.43 | ||
| 6270 | WRAP | $0.00052281162 | +0.28% | +8.05% | -51.61% | $51414.83 | $478.07 | ||
| 6272 | MIS | $0.14299 | -0.10% | +0.50% | +1.13% | $51374.91 | $722.74 | ||
| 6273 | DOMO | $0.00005485763 | +0.63% | -4.85% | -19.00% | $51319.47 | $2524.80 | ||
| 6274 | WSAUBER | $0.43575 | -0.19% | -0.29% | +6.23% | $51190.73 | $3555.36 | ||
| 6282 | GOSPODIN | $0.00005086103 | +0.79% | -10.64% | -24.76% | $50853.90 | $1770.39 | ||
| 6278 | GM | $0.00005707342 | -0.83% | +0.35% | -25.52% | $50802.35 | $132947.20 | ||
| 6279 | PTSHP | $0.00000569836 | -1.66% | -1.17% | -5.60% | $50651.90 | $4438.11 | ||
| 6280 | WAIFU | $0.00102195131 | -1.01% | +3.48% | -30.52% | $50576.41 | $21111.87 | ||
| 6281 | $INSORA | $0.00050503351 | -0.15% | +11.51% | +19.60% | $50498.61 | $358.82 | ||
| 6283 | GARD | $0.00000503719 | -6.80% | -1.24% | -5.66% | $50371.87 | $212.42 | ||
| 6277 | REMILIA | $72.89 | - | - | +1.89% | $50296.99 | $112.71 | ||
| 6276 | HACHI | $0.00000011951 | - | - | -20.34% | $50286.72 | $1793.01 | ||
| 6286 | MOOO | $0.02530056573 | -0.40% | +2.68% | +4.13% | $50255.49 | $183.61 | ||
| 6284 | COC | $0.0…05065 | +0.98% | +9.96% | +19.25% | $50201.67 | $83.30 | ||
| 6287 | PRICK | $0.00005040943 | -0.73% | +7.47% | -4.59% | $50190.01 | $552.69 | ||
| 6288 | TH | $0.20483471588 | -0.69% | -11.44% | +0.58% | $50031.08 | $139.95 | ||
| 6289 | NODE | $0.00049827010 | -0.15% | -9.10% | +16.47% | $49829.97 | $3080.20 | ||
| 6291 | WSB | $0.00004989338 | +0.68% | +4.57% | -27.37% | $49826.08 | $237.66 | ||
| 6290 | GUUFY | $0.00000682157 | -0.54% | +4.53% | -40.47% | $49795.90 | $10959.06 | ||
| 6293 | EVIN | $0.05254242350 | +0.05% | +47.65% | +38.55% | $49652.50 | $7196.34 | ||
| 6292 | RAINBOW | $0.00000011884 | +0.69% | +8.20% | +18.42% | $49649.97 | $1080.69 | ||
| 6294 | PHILLIP | $0.00004959483 | +1.29% | +58.96% | - | $49580.91 | $32097.46 | ||
| 6300 | SAFU | $2.98 | - | +5.70% | +2.68% | $49575.64 | $7.08 | ||
| 6295 | SPR | $0.00238516499 | -0.64% | -0.65% | +6.41% | $49527.54 | $8754.97 | ||
| 6299 | LOLA | $0.00052464740 | +0.62% | +6.22% | +1.24% | $49300.70 | $32.56 | ||
| 6298 | BBYDEV | $0.00004911975 | -0.80% | +15.34% | -50.26% | $49261.81 | $3401.70 | ||
| 6297 | LIMON | $0.00491806220 | -0.15% | +5.78% | +6.48% | $49180.97 | $1214.55 | ||
| 6303 | YUKI | $0.00004882921 | +0.63% | +5.43% | +4.33% | $48829.25 | $110.69 | ||
| 6302 | CASH | $0.00016212861 | +0.55% | +10.93% | -20.30% | $48793.01 | $5.21 | ||
| 6305 | MONKU | $0.00004871964 | +0.50% | +3.61% | +0.77% | $48719.62 | $1508.56 | ||
| 6301 | DOGIRA | $0.00006601291 | +1.13% | +11.11% | +35.11% | $48643.61 | $38.11 | ||
| 6304 | WOW | $0.07395122626 | -1.47% | +4.27% | +25.95% | $48561.24 | $205.25 |
Anuncio