|  Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $83.70 | -0.93 | -1.10% | $22.44B | 6.66K | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.71 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  Molson Coors Beverage Company Class ATAP.A | $63.95 | 0.17 | +0.27% | $12.96B | 116 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $59.49 | -2.71 | -4.35% | $11.20B | 209.55K | -- | -- |
| S SailPoint, Inc. Common StockSAIL | $19.27 | -0.46 | -2.36% | $10.71B | 2.28M | -- | -- |
| S Somnigroup International Inc.SGI | $55.92 | 0.72 | +1.29% | $9.72B | 4.47M | 25.91 | 2.16 |
|  Crane CompanyCR | $155.26 | 1.51 | +0.99% | $8.91B | 388.75K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.65 | 0.04 | +1.35% | $7.58B | 9.70K | -- | -- |
| S Sandisk Corporation Common StockSNDK | $52.16 | -0.91 | -1.71% | $7.46B | 36 | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.92 | -0.14 | -0.40% | $4.28B | 1.07M | -- | -- |
| K Karman Holdings Inc.KRMN | $29.67 | 1.09 | +3.82% | $3.95B | 515.85K | -- | -- |
| M Millrose Properties, Inc.MRP | $21.22 | -0.41 | -1.87% | $3.52B | 1.52M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.14 | 0.17 | +0.64% | $3.19B | 283.82K | -- | -- |
| S Sunrise Communications AG - ADRSNRE | $44.27 | -0.11 | -0.25% | $3.16B | 332.05K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $6.80 | 0.84 | +14.49% | $2.62B | 35.20K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $16.14 | -0.11 | -0.65% | $2.59B | 367.11K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.49 | -0.51 | -5.61% | $2.30B | 3 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.06 | 0.03 | +0.36% | $2.19B | 114 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.04 | -0.32 | -3.83% | $2.18B | 25.79K | -- | -- |
| F Flowco Holdings Inc.FLOC | $22.51 | 0.58 | +2.65% | $2.04B | 324.88K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $25.48 | -0.39 | -1.49% | $1.86B | 105.95K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $24.26 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Bowlero Corp.BOWL | $11.69 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
|  Oxford Lane Capital Corp.OXLC | $4.69 | -0.30 | -6.10% | $1.64B | 485 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $144.53 | -0.15 | -0.10% | $1.57B | 210 | -- | -- |
| T Acuren CorporationTIC | $12.14 | 0.29 | +2.55% | $1.47B | 88.41K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.84 | -0.07 | -0.94% | $1.36B | 1.07M | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $8.00 | -7.59 | -48.47% | $1.30B | 1 | -- | -- |
| K Kestra Medical Technologies, Ltd. Common StockKMTS | $21.09 | -0.11 | -0.52% | $1.04B | 487.87K | -- | -- |
| H HARSCO CORPHSC | $9.15 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.30 | -0.18 | -1.71% | $803.04M | 749.50K | -- | -- |
| M MSC Income Fund, Inc.MSIF | $16.13 | -0.20 | -1.25% | $751.80M | 152.73K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $9.90 | -0.16 | -1.54% | $745.23M | 420.47K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.16 | 0.04 | +0.32% | $696.25M | 4.75M | -- | -- |
|  Seneca Foods CorpSENEB | $87.25 | -1.66 | -1.84% | $600.36M | 34 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.64 | 0.11 | +0.51% | $583.21M | 63.17K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $33.13 | -0.16 | -0.48% | $580.18M | 37.73K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.30 | 0.15 | +1.35% | $565.00M | 299 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.57 | 0.05 | +0.26% | $563.52M | 41.88K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $61.79 | 2.93 | +4.93% | $494.32M | 50.95K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.75 | 0.13 | +0.95% | $471.62M | 109.39K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.68 | -0.08 | -0.33% | $462.24M | 69.54K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.59 | -0.01 | -0.09% | $456.69M | 1.84K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.21 | 0.00 | 0.00% | $449.19M | 7.79K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.03 | 0.01 | +0.10% | $447.06M | 63.12K | -- | -- |
| H Health In Tech, Inc. Class A Common StockHIT | $7.46 | 0.21 | +2.93% | $418.50M | 402.53K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.55 | -0.07 | -1.06% | $418.31M | 193.18K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $10.94 | 0.00 | -0.05% | $416.90M | 78.67K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.77 | 0.05 | +0.21% | $414.98M | 67.27K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.29 | 0.11 | +0.69% | $410.67M | 25.34K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.45 | -0.01 | -0.02% | $407.28M | 19.14K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.35 | 0.04 | +0.25% | $403.31M | 77.86K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | -0.01 | -0.09% | $388.62M | 7.25K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.61 | 0.11 | +0.67% | $382.01M | 57.78K | -- | -- |
|  Hennessy Capital Investment Corp. VI UnitHCVIU | $10.26 | 1.80 | +16.74% | $376.50M | 4 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.71 | 0.05 | +0.47% | $369.50M | 1 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.27 | 0.01 | +0.05% | $368.90M | 95 | -- | -- |
| C Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.60 | 0.06 | +0.48% | $368.06M | 754.86K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.21 | 0.00 | 0.00% | $366.92M | 821 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.16 | 0.02 | +0.19% | $365.16M | 70 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.05 | -0.07 | -0.39% | $361.00M | 21.74K | -- | -- |
| T Twin Hospitality Group Inc. Class A Common StockTWNP | $7.09 | -0.10 | -1.36% | $357.95M | 29.97K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.14 | -0.02 | -0.15% | $354.87M | 863 | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $11.46 | 0.00 | 0.00% | $343.83M | 500 | -- | -- |
| B Blaize Holdings, Inc. Common StockBZAI | $3.38 | 0.21 | +6.80% | $343.55M | 719.66K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.20 | 0.09 | +0.81% | $341.60M | 2 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $21.16 | 0.11 | +0.50% | $340.60M | 49.30K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.13 | 0.02 | +0.20% | $337.67M | 302 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.98 | 0.00 | +0.05% | $337.08M | 7.08K | -- | -- |
|  Enstar Group Limited Depositary SharesESGRP | $20.64 | 0.10 | +0.46% | $331.60M | 16.67K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.30 | -0.10 | -0.41% | $328.83M | 18.73K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $10.89 | -0.01 | -0.05% | $321.92M | 1.61K | -- | -- |
| F Fold Holdings, Inc. Class A Common StockFLD | $6.75 | -0.18 | -2.58% | $320.67M | 82.32K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.18 | 0.02 | +0.20% | $320.52M | 893 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $21.33 | 0.22 | +1.05% | $319.89M | 20.59K | -- | -- |
| C Claritev CorporationCTEV | $19.55 | 2.25 | +12.96% | $316.83M | 172.11K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.04 | 0.00 | +0.05% | $314.43M | 5.44K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.23 | 0.00 | 0.00% | $313.69M | 149.89K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.60 | -0.20 | -1.86% | $312.46M | 10 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $28.79 | -0.35 | -1.21% | $312.10M | 440 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.15 | 0.00 | 0.00% | $311.27M | 10 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.02 | 0.00 | 0.00% | $310.54M | 36.62K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $9.98 | 0.00 | 0.00% | $306.05M | 1.68K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.98 | -0.02 | -0.15% | $304.11M | 53.82K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.37 | -0.10 | -0.61% | $301.65M | 70.07K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.06 | 0.00 | +0.05% | $300.62M | 528 | -- | -- |
| N Anbio Biotechnology Class A Ordinary SharesNNNN | $6.96 | 0.74 | +11.84% | $300.44M | 134.24K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.01 | -0.69 | -6.16% | $300.33M | 2.28K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.13 | -0.01 | -0.12% | $298.97M | 30 | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.04 | 0.03 | +0.33% | $297.92M | 1.61M | -- | -- |
| V Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.13 | 0.00 | +0.05% | $297.29M | 39 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.04 | 0.01 | +0.10% | $297.08M | 549.57K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.29 | -0.01 | -0.05% | $295.98M | 10.00K | -- | -- |
|  Inflection Point Acquisition Corp. II UnitIPXXU | $11.80 | -0.40 | -3.28% | $295.00M | 1.86K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.25 | 0.00 | +0.01% | $294.72M | 20 | -- | -- |
| G Graf Global Corp.GRAF | $10.19 | 0.01 | +0.10% | $292.70M | 1.99K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.17 | 0.01 | +0.10% | $292.39M | 800.06K | -- | -- |
| H HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.16 | 0.02 | +0.20% | $292.10M | 1.07K | -- | -- |
