Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$2.76 BillonesVolumen 24h$50.84 Miles de millones
Monedas17,007
Plataformas de Intercambio1291
Dominio de mercado
BTC 60.74%ETH 6.90%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2061 | EDGESOL | $164.84 | -0.87% | -0.88% | +6.23% | $4.46M | $6630.57 | ||
| 2000 | STOSMO | $0.29443 | -0.04% | +1.16% | -3.46% | $4.09M | $12786.46 | ||
| 2001 | EMR | $0.00589427387 | +2.73% | +26.55% | +217.43% | $4.08M | $18692.68 | ||
| 2002 | KAI | $0.00085360923 | +0.39% | -1.12% | -9.54% | $4.08M | $108369.73 | ||
| 2003 | DJED | $1.01 | +0.38% | +2.41% | +2.55% | $4.06M | $190947.11 | ||
| 2004 | WELF | $0.76350697859 | -0.50% | +1.79% | +39.49% | $4.06M | $144652.18 | ||
| 2005 | PAI | $0.96851 | -0.07% | +0.09% | +0.16% | $4.05M | $11.69 | ||
| 2006 | CUNI | $0.10630041912 | +0.16% | -1.08% | -4.71% | $4.05M | $50.09 | ||
| 2007 | WELSH | $0.00040402595 | -3.96% | +5.06% | +1.46% | $4.04M | $6485.24 | ||
| 2009 | FURM | $0.00535880660 | -0.81% | +4.93% | +30.04% | $4.03M | $623296.64 | ||
| 2008 | ESE | $0.00911171759 | -0.22% | -16.25% | -1.56% | $4.03M | $1.35M | ||
| 2010 | SEN | $0.03996263018 | +0.49% | -0.12% | -6.85% | $4.00M | $473123.42 | ||
| 2011 | CSUSDC | $1.02 | +0.28% | +0.27% | +0.69% | $3.99M | - | ||
| 2012 | INFRA | $3.98 | -0.23% | -11.53% | -20.09% | $3.99M | $36003.56 | ||
| 2013 | EAI | $0.01781704699 | -0.61% | -22.85% | +5.77% | $3.99M | $106690.36 | ||
| 2014 | STARL | $0.00000039938 | +0.07% | +0.77% | +0.54% | $3.99M | $460196.70 | ||
| 2015 | CULT | $0.00000097703 | -0.18% | +1.94% | +1.88% | $3.97M | $75869.05 | ||
| 2016 | ZYN | $0.00437181564 | -0.17% | -8.13% | -15.67% | $3.97M | $46505.13 | ||
| 2017 | RCH | $0.15101408748 | +0.10% | -0.81% | -2.61% | $3.97M | $605529.71 | ||
| 2018 | DINGO | $0.00003694462 | -2.27% | -5.78% | -11.96% | $3.96M | $156704.87 | ||
| 2019 | CSIX | $0.00661365774 | +0.01% | +0.39% | -5.79% | $3.96M | $975416.10 | ||
| 2020 | PWEASE | $0.00393438098 | -0.19% | -22.76% | -44.18% | $3.96M | $3.86M | ||
| 2028 | EMC | $0.08215900337 | - | - | +4489.08% | $3.95M | $0.00 | ||
| 2021 | FOMO | $0.00003969207 | -3.90% | -3.32% | -14.50% | $3.95M | $441141.09 | ||
| 2022 | KLEVA | $0.05733279359 | -0.24% | +1.41% | +2.56% | $3.95M | $5938.55 | ||
| 2024 | ZEPH | $0.55090614036 | +1.24% | -0.79% | -3.26% | $3.94M | $117718.18 | ||
| 2023 | CFGI | $0.00047497726 | -0.47% | +26.38% | +8.24% | $3.94M | $22695.89 | ||
| 2025 | VNTR | $0.00784581458 | -0.49% | -0.91% | -19.58% | $3.94M | $42847.19 | ||
| 2026 | RE7WETH | $1,617.63 | +0.18% | -1.23% | -2.24% | $3.93M | - | ||
| 2027 | $BEAR | $0.00667971586 | +1.96% | +0.43% | -7.25% | $3.93M | $1652.12 | ||
| 2029 | HOGE | $0.00000944158 | -0.08% | -0.04% | -15.24% | $3.92M | $936.66 | ||
| 2030 | SWELL | $0.00817382730 | +0.20% | +3.77% | -3.58% | $3.91M | $1974.93 | ||
| 2031 | WINR | $0.00778279362 | -0.87% | -1.33% | -5.81% | $3.90M | $4524.99 | ||
| 2032 | PMT | $0.07054450147 | -0.10% | +0.24% | +6.81% | $3.89M | $180661.44 | ||
| 2033 | XCAD | $0.05572276406 | +0.08% | -0.71% | -5.34% | $3.88M | $800097.10 | ||
| 2034 | ARG | $0.64877 | +0.11% | +1.61% | -0.92% | $3.88M | $980322.63 | ||
| 2039 | NSASTR | $0.02909999283 | +0.17% | +1.03% | +0.83% | $3.87M | $21666.05 | ||
| 2035 | NRS | $0.10123849439 | +0.11% | -0.02% | -1.42% | $3.87M | $218214.34 | ||
| 2037 | AIT | $0.01319550972 | -1.01% | -5.01% | +7.52% | $3.86M | $97704.17 | ||
| 2036 | RBX | $0.00643919007 | +0.05% | -0.00% | +0.53% | $3.86M | $132013.06 | ||
| 2040 | MAD | $0.00000386098 | -1.02% | -4.85% | -0.24% | $3.86M | $406327.36 | ||
| 2041 | DOGC | $0.00003863488 | +0.85% | -32.45% | +12.35% | $3.86M | $506652.85 | ||
| 2038 | FLUXB | $0.00896171588 | -0.12% | -1.52% | +5.37% | $3.86M | $73245.46 | ||
| 2042 | SDN | $0.05882378351 | +0.23% | +1.90% | -0.20% | $3.86M | $74762.38 | ||
| 2043 | NBLU | $0.00235202332 | -0.30% | -1.35% | -45.32% | $3.85M | $128111.24 | ||
| 2044 | SNC | $0.03135221186 | -0.14% | -0.87% | -1.80% | $3.85M | $158222.10 | ||
| 2045 | FITFI | $0.00151908360 | +0.54% | -1.98% | +0.33% | $3.85M | $1.28M | ||
| 2046 | SYRAX | $0.09448926144 | -1.19% | -4.42% | +12.69% | $3.84M | $2959.33 | ||
| 2047 | MAX | $0.00383651711 | -0.82% | -4.34% | -12.25% | $3.84M | $1.25M | ||
| 2057 | BOOK | $0.00929116282 | +0.26% | +15.16% | +66.21% | $3.82M | $86501.38 | ||
| 2048 | LEA | $0.00375198296 | +0.34% | -6.88% | -17.37% | $3.80M | $86387.23 | ||
| 2049 | EURQ | $1.13 | +0.42% | +0.47% | -0.08% | $3.79M | $1.03M | ||
| 2050 | ASIA | $0.07550645318 | +0.12% | +0.01% | +9.10% | $3.77M | $10601.18 | ||
| 2051 | HELLO | $0.00709859013 | -0.04% | +1.42% | -1.35% | $3.77M | $102094.13 | ||
| 2052 | PLAY | $0.00500253146 | +0.07% | +1.12% | +15.64% | $3.77M | $3686.17 | ||
| 2053 | WOW | $0.04200410442 | +1.75% | +2.17% | +1.49% | $3.77M | $17982.50 | ||
| 2054 | KIBSHI | $0.00000376413 | +3.68% | -0.71% | +46.09% | $3.77M | $46818.44 | ||
| 2056 | NWC | $0.02419608452 | -1.73% | +4.23% | -7.27% | $3.76M | $161476.07 | ||
| 2055 | LIT | $0.00849939343 | - | -2.41% | -0.25% | $3.76M | $6880.25 | ||
| 2058 | ROCK | $0.02118128652 | +9.00% | +7.51% | -30.61% | $3.76M | $235966.85 | ||
| 2059 | MAN | $0.00814100916 | -0.79% | -1.09% | -0.91% | $3.75M | $100727.58 | ||
| 2060 | NUB | $0.00374472754 | -0.49% | +2.15% | -1.87% | $3.74M | $452058.98 | ||
| 2062 | XNA | $0.00025326496 | +0.23% | +4.16% | +0.26% | $3.74M | $117973.39 | ||
| 2063 | WISE | $0.08858368259 | -8.69% | -11.24% | -10.35% | $3.74M | $20476.19 | ||
| 2065 | BOA | $0.00680626397 | -0.02% | +0.31% | -2.41% | $3.73M | $103098.75 | ||
| 2066 | HEHE | $0.00443778940 | -0.17% | -3.34% | -16.96% | $3.72M | $16906.91 | ||
| 2069 | UW3S | $0.15101408748 | +0.36% | -0.77% | +0.93% | $3.72M | $600.76 | ||
| 2067 | MAIAR | $0.00370068879 | +2.49% | +73.61% | +227.37% | $3.72M | $1.21M | ||
| 2070 | GIZMO | $0.00371174066 | +0.25% | +4.17% | -26.64% | $3.71M | $5747.86 | ||
| 2068 | ARCA | $0.02120195605 | -0.06% | -0.43% | -2.79% | $3.71M | $194108.11 | ||
| 2071 | FORWARD | $0.00074275308 | +0.23% | +0.36% | +0.94% | $3.71M | $268234.17 | ||
| 2072 | AKUMA | $0.00000525073 | -4.98% | -4.97% | -6.63% | $3.70M | $187361.49 | ||
| 2064 | BLENDR | $0.0928019532 | -0.42% | -2.05% | -19.12% | $3.70M | $150856.41 | ||
| 2073 | VUSD | $0.99973 | +0.25% | +0.14% | -0.11% | $3.69M | $11852.40 | ||
| 2074 | BIDZ | $0.00125105469 | +0.67% | -0.77% | +17.82% | $3.69M | $38435.22 | ||
| 2076 | LKY | $0.20416429704 | +0.18% | +19.73% | +13.24% | $3.68M | $261742.43 | ||
| 2077 | IZI | $0.00466321378 | +0.03% | -0.23% | -5.28% | $3.67M | $230598.01 | ||
| 2075 | ARMA | $0.64539 | - | - | -0.10% | $3.67M | $1.30 | ||
| 2078 | USDGLO | $1.00 | -0.00% | +0.12% | -0.02% | $3.67M | $10023.56 | ||
| 2079 | LBR | $0.04257922343 | +5.57% | -17.46% | +171.95% | $3.66M | $2.02M | ||
| 2080 | TITS | $0.00366905176 | +2.83% | -8.84% | -26.45% | $3.66M | $117471.67 | ||
| 2081 | TRIO | $0.94911 | -0.47% | -1.81% | -1.62% | $3.66M | $395771.65 | ||
| 2085 | AFR | $0.00064699834 | +0.15% | -2.43% | -18.84% | $3.66M | $613.20 | ||
| 2082 | MAHA | $0.59899 | +0.02% | +0.04% | +0.25% | $3.65M | $200104.46 | ||
| 2084 | STOP | $0.08046317423 | -1.08% | -3.99% | -11.15% | $3.65M | $2.45M | ||
| 2086 | RVF | $0.03776921383 | +0.44% | +1.40% | +4.66% | $3.64M | $47656.94 | ||
| 2087 | DC | $0.00009195829 | -0.24% | -0.49% | -10.67% | $3.63M | $946435.74 | ||
| 2089 | RAIN | $3.62 | +0.05% | -2.02% | -5.81% | $3.62M | $57778.27 | ||
| 2090 | DOME | $0.00013026019 | -0.14% | -0.07% | -0.63% | $3.62M | $411584.93 | ||
| 2092 | DAY | $0.00553749254 | -10.83% | -0.20% | -1.84% | $3.62M | $16472.44 | ||
| 2091 | RENBTC | $11,883.73 | -0.22% | -1.86% | -1.68% | $3.62M | $2092.64 | ||
| 2093 | KIKI | $0.00361708267 | -1.56% | -3.87% | -3.70% | $3.62M | $605507.44 | ||
| 2095 | DCB | $0.00975323218 | -0.04% | +1.20% | -5.59% | $3.62M | $113280.81 | ||
| 2096 | NEXT | $0.03376700305 | -0.09% | +20.09% | +120.11% | $3.61M | $345.30 | ||
| 2098 | SPACEM | $0.00071702163 | +0.37% | +0.59% | +4.17% | $3.60M | $75018.62 | ||
| 2097 | BONGO | $0.00360231872 | -1.03% | -7.10% | -24.58% | $3.60M | $104582.06 | ||
| 2099 | HXD | $0.00820208972 | -0.06% | -0.65% | +7.96% | $3.60M | $184984.33 | ||
| 2088 | SEED | $0.28852 | - | +0.31% | +2.42% | $3.59M | $249.50 | ||
| 2083 | BRAT | $0.00353971959 | -2.77% | -2.33% | -3.92% | $3.54M | $130399.57 | ||
| 2094 | FP | $0.47919 | +17.12% | +14.59% | -6.00% | $3.51M | $5204.68 |
Anuncio