Anuncio
Anuncio
Ethereum EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado
--
Volumen 24h
--
Dominio de mercado
--
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3975 | DOSE | $0.00016769338 | +0.12% | -4.49% | -29.40% | $548793.79 | $93456.70 | ||
| 3976 | URUS | $1.13 | -0.14% | -0.97% | -6.10% | $548198.94 | $869.36 | ||
| 3978 | DINO | $0.00175420762 | -3.59% | +2.64% | +3.38% | $547803.72 | $101354.64 | ||
| 3982 | PBTC | $68,183.19 | -0.11% | +4101.62% | -1.03% | $545395.51 | $259.81 | ||
| 3984 | AX | $0.05479427659 | -0.08% | -30.51% | -9.71% | $545388.43 | $45.46 | ||
| 3981 | SMILE | $0.02223934486 | -0.07% | +3.92% | -7.67% | $545089.96 | $351808.84 | ||
| 3985 | PROOF | $0.06639056901 | +0.19% | -2.21% | -12.18% | $544806.82 | $933.52 | ||
| 3988 | OSEAN | $0.00063875168 | -0.15% | -2.64% | -4.58% | $542672.73 | $762.00 | ||
| 3991 | HBOT | $0.00098003721 | -0.09% | -0.30% | +1.67% | $542237.99 | $161.59 | ||
| 3998 | OK | $0.00604859080 | +0.03% | +12.68% | +9.46% | $540216.65 | $5.93 | ||
| 4002 | CLS | $0.02969832971 | -0.34% | +1.95% | -1.16% | $539849.50 | $32522.56 | ||
| 4003 | SHIK | $0.0…05693 | -0.07% | -2.07% | -4.09% | $538915.72 | $364.65 | ||
| 3996 | NGL | $0.01312592573 | +0.40% | -4.65% | -11.46% | $538084.16 | $76749.03 | ||
| 4006 | OMIRA | $0.00537335106 | -0.04% | -3.28% | -27.07% | $537113.48 | $2737.15 | ||
| 4004 | GSWAP | $0.06125990988 | -0.93% | -1.36% | -13.20% | $536709.16 | $18421.63 | ||
| 4010 | PAPER | $0.00058970768 | - | +25.56% | +58.20% | $535281.92 | $172.77 | ||
| 4018 | TRAVA | $0.00013120532 | +0.14% | +0.85% | +0.57% | $532554.24 | $38272.63 | ||
| 4019 | FEAR | $0.03003236819 | +1.39% | +3.04% | -0.87% | $532035.74 | $230379.95 | ||
| 4020 | WIGL | $0.06153310684 | -0.03% | -1.07% | -1.17% | $531092.53 | $1386.91 | ||
| 4011 | RFOX | $0.00027496658 | - | -1.03% | -7.77% | $530632.26 | $267.66 | ||
| 4032 | HEDGE | $0.00052633812 | +7.54% | +40.13% | +17.44% | $526206.16 | $14722.17 | ||
| 4038 | NVIR | $0.00040903702 | -2.63% | -3.61% | -26.79% | $524478.08 | $113096.38 | ||
| 4039 | MOBY | $0.01271014726 | -0.88% | -1.77% | -3.93% | $523400.97 | $29232.29 | ||
| 4044 | CLINK | $0.26123 | -0.47% | +1.51% | +0.44% | $520900.31 | $0.00 | ||
| 4047 | SAGE | $0.00501875118 | -0.20% | -1.06% | -12.73% | $518184.69 | $60.07 | ||
| 4049 | XYRO | $0.00499877965 | +0.09% | -1.49% | +14.84% | $517999.05 | $295343.27 | ||
| 4051 | CVP | $0.01597056169 | -1.48% | -1.54% | -10.29% | $517273.84 | $82615.66 | ||
| 4053 | BETA | $0.00056088802 | -1.64% | -1.54% | -81.25% | $515684.46 | $75368.72 | ||
| 4055 | BCUBE | $0.02555107851 | -0.16% | -20.65% | -18.68% | $515557.89 | $8468.56 | ||
| 4057 | NEOS | $0.00515518112 | -0.02% | +0.60% | -22.72% | $515309.04 | $1165.51 | ||
| 4063 | TOWER | $0.00027859011 | -0.39% | +0.27% | +1.75% | $515260.34 | $28989.89 | ||
| 4067 | USDFI | $0.51066427392 | -0.45% | -0.40% | -1.60% | $509506.09 | $110.10 | ||
| 4073 | FCL | $0.00414202657 | -0.06% | -1.46% | -2.01% | $507593.80 | $12.41 | ||
| 4079 | CDT | $0.06770742554 | -2.14% | -3.37% | -5.39% | $500158.58 | $37491.21 | ||
| 4078 | CND | $0.00025878712 | - | -1.04% | -8.84% | $499313.96 | $22.19 | ||
| 4094 | HORD | $0.00196951244 | -0.01% | -0.01% | +1.84% | $499150.82 | $66661.68 | ||
| 4095 | VUSD | $1.00 | -0.03% | -0.11% | -0.38% | $497949.49 | $4882.29 | ||
| 4168 | NEBO | $0.41544 | - | - | -0.20% | $495736.02 | $761.70 | ||
| 4099 | SOLID | $0.04291273688 | +6.09% | -5.85% | -12.31% | $495731.73 | $860.19 | ||
| 4105 | DETF | $0.00493490448 | -0.39% | +4.04% | -0.00% | $493488.34 | $56286.44 | ||
| 4108 | KROM | $0.00597687870 | -0.13% | -0.57% | -2.30% | $491688.80 | $2414.02 | ||
| 4110 | HOPE | $0.00049086128 | -0.10% | -2.40% | -13.53% | $490739.27 | $1147.00 | ||
| 4116 | HOP | $0.00650978974 | +0.48% | +10.55% | +17.80% | $489683.30 | $11357.28 | ||
| 4112 | CHO | $0.00446864946 | -0.47% | +19.64% | +1.84% | $489647.07 | $1.05M | ||
| 4119 | OPIUM | $0.02783440511 | +0.27% | -4.81% | +1.44% | $488593.80 | $87.97 | ||
| 4123 | RVST | $0.00532169475 | -0.14% | -1.38% | -14.78% | $485042.75 | $199.36 | ||
| 4125 | OCAI | $0.04839184432 | -2.23% | -9.46% | +59.10% | $483835.61 | $2804.16 | ||
| 4124 | EQX | $0.00134070438 | +0.56% | +8.94% | -2.01% | $483784.63 | $199654.06 | ||
| 4129 | YAI | $0.00524231427 | -0.02% | +2.28% | +2.75% | $482093.45 | $4518.50 | ||
| 4132 | PROPHET | $0.00048041205 | -0.96% | -3.75% | -14.16% | $480208.80 | $1767.49 | ||
| 4131 | SAIL | $0.00083711862 | -0.08% | -0.36% | -21.97% | $480187.22 | $93140.70 | ||
| 4133 | BED | $102.63 | -0.04% | -1.50% | -1.62% | $479958.44 | $2284.36 | ||
| 4135 | NEOT | $0.00191431688 | -0.37% | -2.07% | -10.53% | $478389.11 | $17900.78 | ||
| 4137 | PLANET | $0.00000056122 | +1.18% | -2.03% | -6.90% | $477711.60 | $102288.16 | ||
| 4138 | BIAI | $0.00477563790 | -0.02% | -0.28% | -18.89% | $477484.07 | $1617.98 | ||
| 4141 | MKUSD | $1.01 | -0.10% | -2.36% | -6.67% | $476868.07 | $57925.38 | ||
| 4149 | CYDX | $0.00169496719 | -0.54% | -2.92% | -4.10% | $473436.60 | $10963.48 | ||
| 4154 | ZOOMER | $0.00000681787 | -0.04% | -0.60% | -7.61% | $470340.17 | $157.29 | ||
| 4158 | PLR | $0.00180847623 | -20.31% | -0.11% | +1.61% | $469127.13 | $96.54 | ||
| 4162 | 0XBTC | $0.04322225336 | -0.15% | -0.81% | -14.79% | $468352.12 | $21.59 | ||
| 4165 | WGR | $0.00179162262 | -0.07% | -0.54% | +0.34% | $466824.25 | $13.54 | ||
| 4164 | BURN | $0.00000243972 | -0.16% | -1.22% | -2.37% | $466533.53 | $2.20 | ||
| 4166 | K21 | $0.02585031430 | -3.92% | -0.91% | -2.19% | $466208.42 | $67486.71 | ||
| 4167 | FLP | $0.00826332321 | -0.14% | -0.69% | -1.88% | $466050.50 | $280.17 | ||
| 4174 | SYNC | $0.00010769454 | +0.07% | -4.22% | +25.21% | $464113.52 | $67071.91 | ||
| 4173 | OGSM | $0.0…04637 | - | - | -3.12% | $463786.98 | $103.31 | ||
| 4163 | HYVE | $0.00798498590 | +2.64% | +7.98% | +6.47% | $462822.87 | $166602.37 | ||
| 4179 | MTH | $0.00133944036 | +0.74% | -0.03% | -0.81% | $461945.30 | $13708.17 | ||
| 4170 | QUAD | $0.00184504856 | - | +1.79% | +9.67% | $461395.96 | $48.17 | ||
| 4181 | STONKS | $0.00000109666 | -3.53% | -21.88% | -28.18% | $461346.75 | $38768.50 | ||
| 4186 | MUTE | $0.01144587398 | -0.17% | -2.92% | -2.53% | $457712.01 | $21.02 | ||
| 4191 | MARVIN | $0.00000108469 | -0.62% | -4.98% | +17.69% | $456318.89 | $2844.21 | ||
| 4194 | IMT | $0.00248565413 | +0.03% | -6.78% | -23.84% | $455466.35 | $146955.36 | ||
| 4202 | VPS | $0.00515450698 | -0.03% | -5.26% | -18.49% | $453695.71 | $1610.37 | ||
| 4205 | XODEX | $0.00006464529 | -0.68% | -0.49% | -20.72% | $453060.59 | $117725.14 | ||
| 4212 | DEEPAI | $0.00451010934 | -0.04% | -0.21% | -4.93% | $450935.09 | $34.28 | ||
| 4213 | WGC | $0.00009016679 | -2.70% | +5.65% | +4.55% | $450736.81 | $337.57 | ||
| 4207 | MNRY | $0.00612502190 | -0.32% | -3.91% | -7.05% | $450391.40 | $558493.12 | ||
| 4216 | EGG | $4.14 | -0.26% | +5.59% | -38.40% | $449706.13 | $200.30 | ||
| 4217 | CPAL | $0.05891144409 | -0.04% | -7.13% | -23.11% | $449258.83 | $3169.54 | ||
| 4226 | DACAT | $0.0…01113 | - | -0.76% | +0.75% | $448875.92 | $729.08 | ||
| 4223 | B20 | $0.09016679424 | - | - | +7.99% | $446943.15 | $1.54 | ||
| 4171 | NUT | $0.00000002212 | +3.32% | +0.46% | -7.72% | $445445.54 | $151700.32 | ||
| 4146 | UBSN | $0.00000277764 | -6.77% | -27.81% | -43.87% | $443434.90 | $393.74 | ||
| 4232 | DEFROGS | $44.26 | +0.62% | +2.36% | -0.34% | $442661.74 | $2606.19 | ||
| 4233 | LINU | $0.0…05908 | -0.07% | -1.09% | +3.41% | $442594.24 | $4149.11 | ||
| 4236 | HAKKA | $0.00151294824 | -0.31% | -12.77% | -14.28% | $442518.65 | $11184.66 | ||
| 4243 | PICA | $0.00004779168 | +0.07% | -0.51% | -2.53% | $439525.03 | $73999.83 | ||
| 4241 | ZEE | $0.00592370557 | -0.28% | -8.78% | +54.68% | $439217.45 | $477504.30 | ||
| 4250 | CIG | $0.00019567037 | - | - | -5.81% | $438864.20 | $641.77 | ||
| 4260 | PEPES | $0.00000435573 | - | - | +1.40% | $435576.82 | $19.99 | ||
| 4253 | BLAZE | $0.32274 | -0.01% | -0.05% | +3.46% | $434869.48 | $3317.80 | ||
| 4258 | SDFXN | $21.01 | - | - | -25.08% | $433578.66 | $4202.92 | ||
| 4262 | OMNI | $0.00001038165 | -0.72% | -1.69% | -3.82% | $433201.64 | $27172.43 | ||
| 4247 | SANSHU! | $0.00043263207 | - | -0.31% | -2.09% | $432622.13 | $200.38 | ||
| 4268 | TRUMPIUS | $0.00920619822 | +10.59% | +11.75% | +11.16% | $432515.53 | $32333.05 | ||
| 4254 | CREA | $0.00431848383 | - | -0.52% | -2.47% | $431844.84 | $111.37 | ||
| 4269 | MFG | $0.00111436045 | -0.08% | +6.90% | -7.93% | $431174.91 | $510.47 | ||
| 4255 | DESCI | $0.00070405940 | +0.82% | -1.52% | -29.33% | $430762.76 | $234644.42 | ||
| 4272 | PEN | $0.00259975305 | +1.37% | +5.36% | -31.24% | $428481.62 | $68618.41 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anuncio