Anuncio
Anuncio
Ethereum EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado
--
Volumen 24h
--
Dominio de mercado
--
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4361 | SPACE | $0.00707201591 | +0.57% | +6.24% | -0.72% | $443826.85 | $41336.87 | ||
| 4365 | FORE | $0.00345286680 | -0.01% | -4.22% | -4.08% | $441854.69 | $6088.99 | ||
| 4366 | ZAI | $0.02426324476 | +1.05% | +5.96% | +3.42% | $441782.96 | $28193.69 | ||
| 4367 | BCMC | $0.00186885567 | +0.07% | +2.95% | +9.73% | $441280.27 | $2893.82 | ||
| 4373 | O3 | $0.01224792160 | -0.54% | -1.13% | +47.53% | $439746.15 | $82085.41 | ||
| 4374 | SALT | $0.00501434619 | -1.43% | +1.25% | -32.52% | $438627.53 | $3671.53 | ||
| 4368 | CHART | $0.04378045804 | - | - | +7.36% | $437804.78 | $16.82 | ||
| 4379 | MONKE | $0.00000006327 | -3.61% | -13.33% | -6.84% | $436590.72 | $9527.89 | ||
| 4378 | SKULL | $0.00000103754 | +0.27% | -25.83% | -53.22% | $436496.46 | $20976.30 | ||
| 4381 | YES | $5.26 | +0.19% | -5.27% | -14.15% | $435819.62 | $5355.62 | ||
| 4399 | LUCHOW | $0.00000043056 | +23.61% | +38.51% | +11.07% | $430499.67 | $165.17 | ||
| 4398 | CHEEMS | $0.0…01022 | +0.39% | -1.42% | -5.13% | $430290.69 | $915435.05 | ||
| 4396 | SYNC | $0.00265343265 | +0.14% | +15.46% | +22.08% | $429409.78 | $36039.68 | ||
| 4405 | MFG | $0.00111212360 | - | +2.25% | -4.45% | $429193.22 | $88.86 | ||
| 4401 | PNT | $0.00488102517 | +0.53% | +1.14% | +1.05% | $429054.88 | $2459.74 | ||
| 4400 | MANE | $0.01243585012 | +0.02% | +11.02% | -1.09% | $428376.47 | $50491.39 | ||
| 4408 | BIAI | $0.00425997552 | +0.19% | +7.44% | -31.60% | $425994.01 | $16721.10 | ||
| 4411 | KOY | $0.00080071324 | -0.16% | -15.13% | +10.35% | $425773.71 | $544.27 | ||
| 4410 | ARCH | $0.03151915514 | - | +1.53% | +8.16% | $425557.25 | $1313.30 | ||
| 4413 | FTP | $0.42308515280 | +0.27% | +7.47% | -15.40% | $422802.77 | $3944.17 | ||
| 4415 | OS | $0.49392 | +0.19% | +0.54% | -14.93% | $422657.54 | $1371.05 | ||
| 4419 | D2T | $0.00088798686 | +0.02% | +9.32% | +18.35% | $420412.73 | $1383.86 | ||
| 4421 | OCN | $0.00004200192 | -0.01% | +3.55% | +3.18% | $420049.76 | $1116.29 | ||
| 4423 | ATD | $0.04622470952 | +0.11% | -1.74% | +2.11% | $419293.62 | $312.09 | ||
| 4429 | XNL | $0.00871427505 | +2.34% | +5.06% | +2.72% | $417117.78 | $49600.70 | ||
| 4430 | ATRI | $0.00027648122 | +0.68% | -2.64% | +17.65% | $416674.92 | $423.12 | ||
| 4443 | FWT | $0.00006055548 | -0.15% | +14.06% | +30.17% | $410276.99 | $17536.32 | ||
| 4445 | SRK | $0.00003998489 | -1.35% | +1.69% | +10.49% | $410088.47 | $7829.78 | ||
| 4439 | XCEPT | $0.00040940867 | - | - | -7.91% | $409405.73 | $20.17 | ||
| 4446 | B20 | $0.08215024733 | +0.19% | +8.97% | +1.43% | $408646.63 | $171.05 | ||
| 4448 | FCL | $0.00333223834 | - | +3.91% | +15.27% | $408428.30 | $139.36 | ||
| 4450 | GENI | $0.00000137069 | +1.41% | +24.61% | +19.77% | $407568.65 | $1200.99 | ||
| 4456 | JANET | $0.00040448908 | -4.53% | -25.21% | -19.96% | $404521.26 | $151947.98 | ||
| 4464 | MOD | $0.02496615647 | +0.67% | +23.20% | +43.65% | $401374.39 | $232.09 | ||
| 4466 | TYBENG | $0.00024224084 | +1.23% | +0.87% | +35.47% | $401113.26 | $5.17M | ||
| 4467 | MARO | $0.00040458747 | +0.09% | +9.37% | +56.11% | $400903.59 | $353.21 | ||
| 4468 | ATHENA | $0.00040035662 | +0.41% | +4.80% | -8.08% | $400334.59 | $11930.39 | ||
| 4469 | CLH | $0.00075289478 | +0.29% | +6.11% | +3.33% | $400139.18 | $7488.40 | ||
| 4475 | DAFI | $0.00070674898 | -9.80% | +0.04% | +2.61% | $399540.86 | $39152.91 | ||
| 4472 | BLUES | $0.01108581492 | +0.45% | -4.83% | +37.40% | $398972.74 | $2345.09 | ||
| 4574 | EXNT | $0.00578829684 | - | - | +3.25% | $398403.74 | $289.42 | ||
| 4476 | BEZOGE | $0.0…09937 | +0.19% | +0.07% | +4.02% | $398007.12 | $3821.68 | ||
| 4480 | SATA | $0.02011455047 | +0.91% | +1.60% | +6.78% | $397258.36 | $9.17 | ||
| 4473 | X | $0.00000040990 | -1.19% | -8.13% | -27.72% | $395989.80 | $6591.67 | ||
| 4484 | FREEDOM | $0.00039524024 | +0.27% | -1.94% | -56.80% | $395218.50 | $467.91 | ||
| 4485 | SOV | $0.0…03483 | +0.19% | +2.16% | +11.76% | $395192.43 | $69.32 | ||
| 4481 | L2 | $0.00180037491 | - | - | -32.67% | $394579.05 | $21.56 | ||
| 4489 | ORBK | $0.00085787894 | -3.85% | -0.81% | -23.17% | $394069.68 | $79251.09 | ||
| 4486 | WBRGE | $0.00362721724 | +1.33% | +17.40% | +9.34% | $393554.50 | $57922.83 | ||
| 4492 | MILK | $0.0…07352 | -1.29% | -0.76% | +15.19% | $391631.92 | $100.18 | ||
| 4499 | MUST | $3.72 | -0.04% | +2.85% | +12.28% | $387867.35 | $3170.90 | ||
| 4501 | FCO | $0.31387 | -0.22% | -1.64% | +51.08% | $387231.74 | $106476.66 | ||
| 4502 | GOB | $0.00071875280 | +1.00% | +8.30% | +9.72% | $386719.90 | $4141.00 | ||
| 4504 | COOK | $0.00019550469 | +0.28% | -3.37% | -0.72% | $385784.39 | $6204.46 | ||
| 4507 | YOURAI | $0.00835366875 | +0.31% | +6.94% | +3.82% | $385104.01 | $725865.94 | ||
| 4508 | NSBT | $0.13578 | -7.95% | +3.46% | +3.72% | $384883.32 | $295.39 | ||
| 4511 | HEDGE | $0.00038333482 | +0.19% | -11.19% | -19.28% | $383350.96 | $3979.63 | ||
| 4514 | SOS | $0.0…09602 | +1.00% | -2.07% | -13.74% | $383044.67 | $377740.07 | ||
| 4518 | ERN | $0.98982 | -0.09% | -0.45% | +0.49% | $382324.83 | $32647.66 | ||
| 4519 | PMA | $0.00001442179 | -0.12% | +17.66% | +0.15% | $381838.48 | $0.04 | ||
| 4515 | ZELIX | $0.00006769126 | -0.40% | +14.44% | +10.42% | $381378.80 | $408444.83 | ||
| 4523 | YOU | $0.00078034612 | -0.21% | -0.07% | +0.04% | $380860.66 | $5747.58 | ||
| 4522 | PAD | $0.01173697249 | -1.38% | +2.34% | +5.13% | $380525.54 | $7637.53 | ||
| 4526 | ASCN | $0.00775347818 | +0.19% | +21.54% | -28.49% | $380142.90 | $861.64 | ||
| 4530 | BOMB | $0.46342 | -6.68% | -1.74% | +16.37% | $378942.81 | $312.74 | ||
| 4532 | TONE | $0.00060668443 | +0.19% | +11.08% | +33.35% | $377533.94 | $269.37 | ||
| 4540 | PPBLZ | $26.56 | - | - | +5.62% | $371815.60 | $385.19 | ||
| 4541 | VISION | $0.24302798311 | +0.21% | +5.41% | +12.38% | $371339.58 | $110.56 | ||
| 4545 | KONO | $0.01008920340 | +0.03% | +0.65% | +7.65% | $370163.10 | $53674.64 | ||
| 4543 | SCALE | $0.00381278436 | +0.27% | +1.87% | +0.92% | $369934.64 | $272.43 | ||
| 4548 | INS | $0.01676440480 | -1.57% | +0.22% | +5.38% | $367316.82 | $464249.08 | ||
| 4550 | VRSW | $0.00059212243 | -0.12% | -0.15% | -2.78% | $366855.86 | $3934.71 | ||
| 4551 | DG | $11.71 | -0.43% | +7.19% | -14.28% | $365450.82 | $1920.62 | ||
| 4557 | VETH | $3,419.32 | - | +2.36% | +11.14% | $364067.53 | $2469.32 | ||
| 4561 | MUGI | $0.00036385323 | -5.70% | -20.84% | +42.95% | $363890.62 | $10663.41 | ||
| 4558 | ESTEE | $0.00036385323 | +0.27% | +30.74% | +0.59% | $363878.81 | $26356.75 | ||
| 4559 | PSDN | $1.50 | -0.24% | -0.81% | +1.77% | $363765.27 | $25.74 | ||
| 4568 | BTL | $0.00073095339 | +0.02% | -0.32% | +17.00% | $361987.82 | $3951.29 | ||
| 4571 | IONX | $0.00451707355 | +0.06% | -8.93% | -23.21% | $360630.40 | $45875.40 | ||
| 4573 | KABOSU | $0.01711881241 | - | +0.42% | +5.96% | $359495.85 | $62.17 | ||
| 4575 | GOOMPY | $0.00000085443 | -0.84% | -27.73% | -69.12% | $359446.55 | $89634.42 | ||
| 4584 | BABYTRUMP | $0.00905284156 | +0.15% | -6.91% | -1.61% | $359350.13 | $12240.15 | ||
| 4582 | HIPP | $0.0…04800 | -2.55% | -0.13% | -42.82% | $354064.71 | $202121.75 | ||
| 4589 | PORTX | $0.00206357323 | +0.02% | +8.17% | +2.66% | $353133.04 | $2736.09 | ||
| 4591 | UNB | $0.00036070469 | +0.05% | +4.89% | -6.98% | $351276.68 | $95950.08 | ||
| 4595 | RAIN | $0.00078989014 | -0.28% | +5.62% | -6.75% | $350594.33 | $1.15M | ||
| 4592 | CONV | $0.00008893682 | -0.30% | +1.23% | -5.23% | $350102.08 | $183971.69 | ||
| 4596 | HAT | $0.02423126740 | +0.30% | +3.44% | +9.20% | $349459.09 | $6425.10 | ||
| 4597 | PLY | $0.00008503175 | -1.06% | +4.73% | +8.23% | $349125.54 | $704.59 | ||
| 4600 | SIGMA | $0.00034732339 | +0.27% | -3.47% | +83.89% | $347357.14 | $6176.89 | ||
| 4602 | EOSDAC | $0.00036011433 | +0.05% | -3.18% | -5.09% | $346339.28 | $330.78 | ||
| 4606 | ORX | $0.02965029946 | +3.24% | -9.93% | -23.42% | $345712.62 | $21423.73 | ||
| 4609 | NCASH | $0.00011846384 | +0.12% | +11.10% | +0.18% | $343623.86 | $75.21 | ||
| 4619 | BOB | $1.00 | +0.12% | +0.09% | +0.18% | $341870.61 | $173.05 | ||
| 4618 | XCUR | $0.00683784320 | -2.13% | +6.88% | +7.20% | $341810.99 | $7926.52 | ||
| 4622 | DMAGA | $0.00000080720 | +0.72% | -13.57% | -13.84% | $339249.75 | $54686.14 | ||
| 4626 | INU | $0.0…06792 | +0.38% | -5.33% | +15.13% | $339062.41 | $5975.07 | ||
| 4627 | SELF | $0.00183943649 | +0.03% | -4.11% | -13.74% | $338957.52 | $2249.25 | ||
| 4624 | MD | $0.03386058708 | - | -0.26% | +9.94% | $338606.17 | $321.68 | ||
| 4605 | BORING | $0.00020524549 | +43.61% | -5.95% | -31.33% | $240871.13 | $54060.20 |
Anuncio