Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$3.32 BillonesVolumen 24h$313.98 Miles de millones
Monedas15,607
Plataformas de Intercambio1173
Dominio de mercado
BTC 54.90%ETH 12.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5015 | HGT | $0.00010248062 | +0.24% | -4.98% | -13.53% | $226903.07 | $7557.89 | ||
| 5016 | GOP | $0.00002806715 | +0.26% | +0.37% | -20.36% | $226810.73 | $2695.34 | ||
| 5018 | USDC.BSC | $1.02 | +1.49% | +3.67% | +1.60% | $226464.30 | $15347.77 | ||
| 5017 | MAD | $0.01992114593 | +0.21% | -7.94% | +233.10% | $226421.63 | $732.07 | ||
| 5030 | PACT | $0.00002625964 | +0.99% | +3.59% | +18.86% | $226359.89 | $74.66 | ||
| 5020 | FOUR | $0.00110102160 | -0.85% | -5.63% | +27.55% | $226293.81 | $94.31 | ||
| 5027 | FIRST | $0.00023131867 | +3.82% | -4.84% | -12.42% | $225595.24 | $520.36 | ||
| 5019 | OJA | $0.00281075230 | +0.20% | -2.84% | +19.90% | $225436.64 | $241.98 | ||
| 5026 | LAMBOW | $0.00022514403 | +3.50% | -27.70% | -46.81% | $225165.23 | $18691.88 | ||
| 5022 | NEXT | $0.00310390956 | -0.24% | +4.22% | -6.27% | $224942.48 | $33.18 | ||
| 5023 | PTF | $0.00883591262 | -0.44% | -2.53% | -15.47% | $224916.77 | $135041.91 | ||
| 5029 | OLT | $0.00051489141 | -0.23% | +0.32% | -12.98% | $224770.24 | $176417.45 | ||
| 5024 | ANTT | $0.01542692818 | -0.10% | -7.58% | -17.63% | $224744.34 | $1930.66 | ||
| 5025 | LEG | $0.24145 | -0.95% | +3.47% | +21.91% | $224712.18 | $147.00 | ||
| 5028 | HOPPER | $0.00002241680 | -0.49% | +8.22% | -9.30% | $224167.80 | $29.17 | ||
| 5031 | KINE | $0.01111970071 | -0.51% | -8.75% | -9.94% | $223902.65 | $57242.27 | ||
| 5043 | LED | $0.00544695578 | - | +10.09% | +26.69% | $223700.27 | $243.24 | ||
| 5036 | GUS | $0.00002234731 | +0.05% | +8.89% | -7.82% | $223529.04 | $2060.62 | ||
| 5021 | MAXWELL | $0.00023482071 | - | -34.56% | - | $223511.26 | $82023.53 | ||
| 5035 | WAGMI | $0.00022320869 | +0.21% | -12.71% | -14.47% | $223254.04 | $2280.45 | ||
| 5034 | PSY | $0.00056051003 | -0.03% | -6.78% | -16.48% | $222365.81 | $648.92 | ||
| 5038 | BABYGOAT | $0.00022237926 | +0.54% | -8.73% | -22.73% | $222340.56 | $37762.20 | ||
| 5041 | HLT | $2.08 | +0.23% | +4.51% | +11.35% | $222321.30 | $21186.87 | ||
| 5033 | SPORT | $0.00042319337 | +0.06% | -4.58% | -16.07% | $222193.94 | $81.21 | ||
| 5037 | UT | $0.00148182190 | +0.68% | +29.21% | -24.91% | $221325.34 | $34.12 | ||
| 5045 | SCHIZO | $0.00022127336 | +0.64% | -24.45% | -45.84% | $221308.01 | $31155.24 | ||
| 5039 | MON | $0.02629955106 | -0.09% | +4.89% | +0.60% | $221200.83 | $39.90 | ||
| 5040 | CPL | $0.0…05451 | -4.93% | -25.69% | - | $221006.29 | $6220.00 | ||
| 5042 | FIGHT | $0.00022081256 | +0.11% | -6.90% | -18.31% | $220711.19 | $301749.96 | ||
| 5044 | UFO | $0.00022025961 | - | -57.59% | -58.59% | $220237.87 | $175071.01 | ||
| 5046 | BONK2.0 | $0.0…03683 | +9.12% | +15.44% | +29.41% | $220155.29 | $392092.62 | ||
| 5047 | FUN | $0.00022624993 | +0.67% | +4.85% | -36.45% | $220139.90 | $746843.03 | ||
| 5049 | LOAF | $0.00000219596 | -0.88% | -0.31% | -0.53% | $219593.49 | $3142.54 | ||
| 5048 | DRIFT | $0.00008180718 | - | -1.40% | +10.95% | $219472.39 | $483.88 | ||
| 5050 | NINJA | $0.01096395228 | +0.54% | +1.17% | -25.15% | $219239.79 | $3016.30 | ||
| 5051 | BABYNEIRO | $0.00052078957 | +0.30% | -2.15% | -0.60% | $219086.53 | $61791.85 | ||
| 5052 | STV | $0.4995008857 | -8.26% | -24.96% | +22.94% | $218970.96 | $234.25 | ||
| 5053 | $BABYLONG | $0.00000025233 | +0.01% | -4.20% | -7.64% | $218915.11 | $654.26 | ||
| 5054 | STD | $0.00219540776 | +0.36% | +9.32% | -12.86% | $218712.36 | $10.18 | ||
| 5055 | HEC | $0.09011963645 | +0.49% | +11.22% | +38.12% | $218591.82 | $96.57 | ||
| 5056 | $LANDLORD | $0.00026468017 | -0.36% | +1.22% | -13.59% | $218124.02 | $246074.50 | ||
| 5062 | BRETTGOLD | $0.00021740269 | +1.20% | +2.59% | -8.05% | $217374.49 | $7806.12 | ||
| 5059 | SUIJAK | $0.00002171529 | -0.91% | +4.11% | +32.18% | $217153.22 | $1688.07 | ||
| 5058 | NEVA | $0.00345521904 | +0.59% | +249.65% | +196.11% | $216940.42 | $206007.53 | ||
| 5060 | $1 | $0.00021684973 | -12.22% | -3.78% | +2.89% | $216839.42 | $142547.51 | ||
| 5061 | WPR | $0.00035610173 | -0.41% | +0.42% | +1.62% | $216760.81 | $0.71 | ||
| 5063 | MEI | $0.52807012455 | -0.09% | -0.62% | -8.70% | $216581.56 | $649985.76 | ||
| 5084 | WETH | $3,422.91 | +1.93% | +3.95% | +6.58% | $216294.94 | $2372.30 | ||
| 5064 | MTR | $0.55018824495 | -0.31% | -3.04% | +0.68% | $215610.94 | $2735.26 | ||
| 5066 | IF | $0.00021555951 | +0.77% | -12.88% | -42.48% | $215496.39 | $4366.88 | ||
| 5069 | PNUT | $0.00214895971 | +3.12% | -8.27% | -24.75% | $214899.29 | $37771.58 | ||
| 5070 | PUBLX | $0.00059129108 | +0.12% | -5.16% | +4.76% | $214844.64 | $323.75 | ||
| 5071 | PIPO | $0.00021454576 | +2.05% | -13.67% | -55.90% | $214427.07 | $33454.23 | ||
| 5067 | LIFE | $0.00007808295 | -0.02% | -5.05% | +9.01% | $214355.00 | $57948.41 | ||
| 5057 | DYOR | $0.00000003105 | - | -1.42% | +11.56% | $214293.99 | $1862.04 | ||
| 5068 | 1984 | $0.00026772141 | +0.37% | -4.10% | - | $214206.81 | $849.28 | ||
| 5075 | POWER | $0.00021371633 | +0.54% | -4.07% | - | $213522.62 | $7543.80 | ||
| 5073 | PUSO | $0.01693584479 | -0.86% | -0.09% | -0.07% | $213468.80 | $157788.64 | ||
| 5072 | XENO | $0.00023712468 | -0.20% | -1.45% | -67.70% | $213296.09 | $20330.36 | ||
| 5080 | SAD | $0.00228590774 | +0.54% | -4.83% | -20.89% | $212845.62 | $26070.47 | ||
| 5074 | SHOOT | $0.00175654739 | -0.45% | -0.82% | +14.18% | $212713.74 | $252850.85 | ||
| 5077 | YOUNES | $0.00021270259 | +1.72% | -2.62% | -3.90% | $212674.02 | $7081.25 | ||
| 5076 | RMT | $0.00028449432 | -1.09% | -9.60% | +56.35% | $212517.90 | $17.55 | ||
| 5082 | DRC | $0.00021233395 | +0.15% | +9.89% | +18.90% | $212314.60 | $44232.59 | ||
| 5078 | GUBERTO | $0.00212278660 | -2.33% | -18.87% | -19.63% | $212282.44 | $14957.12 | ||
| 5079 | XEQ | $0.00348378828 | +0.57% | +19.36% | -0.54% | $212096.55 | $1481.18 | ||
| 5088 | BTTY | $0.00055940412 | +0.71% | +0.00% | -0.21% | $211898.32 | $43082.66 | ||
| 5085 | ATS | $0.00346167016 | -24.48% | +4.40% | +36.93% | $211583.78 | $42752.14 | ||
| 5086 | FLS | $0.00256192345 | - | -1.29% | +38.71% | $211578.07 | $1.15 | ||
| 5083 | CROC | $0.00021159668 | -0.51% | -4.31% | -30.45% | $211563.51 | $3580.99 | ||
| 5087 | MEME | $0.00021122804 | +0.60% | -1.87% | -26.84% | $211187.22 | $12362.59 | ||
| 5091 | SPIKE | $0.00021095157 | +0.54% | +3.12% | -19.91% | $210926.69 | $3776.65 | ||
| 5092 | SCRAT | $0.00210767255 | +0.54% | -1.26% | -6.10% | $210745.97 | $2606.35 | ||
| 5090 | DYNA | $0.0…03983 | +0.37% | -3.07% | -1.07% | $210673.71 | $25.01 | ||
| 5081 | POU | $0.00210629017 | +1.86% | +21.48% | +66.33% | $210623.86 | $3330.36 | ||
| 5095 | 1% | $0.00021049077 | +0.54% | -3.26% | -36.63% | $210449.68 | $15283.90 | ||
| 5096 | $CLEO | $0.00172364669 | +0.17% | -11.17% | -13.55% | $210064.73 | $143.98 | ||
| 5093 | KDG | $0.00029914757 | -0.24% | +4.41% | +6.32% | $209711.94 | $25115.45 | ||
| 5094 | SHI | $0.00092684140 | +0.34% | -3.11% | -2.55% | $209671.30 | $3309.94 | ||
| 5098 | NAMI | $0.00022016745 | -0.11% | -5.10% | -41.85% | $209499.33 | $14771.60 | ||
| 5065 | EMC2 | $0.00092158835 | - | -1.29% | -77.39% | $209144.15 | $175.13 | ||
| 5099 | POP | $0.00881923187 | +0.68% | -0.15% | +7.68% | $209118.35 | $3.18 | ||
| 5103 | MOTION | $0.00023233242 | +0.54% | -2.16% | -2.98% | $209068.12 | $6471.85 | ||
| 5101 | POODL | $0.0…02782 | +0.81% | -3.60% | -2.43% | $208905.83 | $250.84 | ||
| 5100 | $TUSK | $0.00002307463 | -0.12% | -14.27% | -26.29% | $208624.56 | $4310.51 | ||
| 5102 | SASHA | $0.00020837112 | -0.04% | -6.21% | -41.36% | $208335.09 | $230260.42 | ||
| 5097 | TMSH | $0.00482875431 | -1.00% | -1.64% | -10.99% | $208141.83 | $13571.55 | ||
| 5106 | EYARE | $0.00020763385 | +0.54% | +39.11% | +137.38% | $207621.32 | $572128.41 | ||
| 5104 | BLOX | $0.00256514901 | - | -2.18% | -19.16% | $207106.80 | $3092.56 | ||
| 5105 | CATVAX | $0.00246147032 | +0.27% | -3.38% | -20.46% | $206609.33 | $1404.50 | ||
| 5109 | PUNCH | $0.00034458188 | -9.65% | -28.44% | -35.91% | $206531.64 | $9266.46 | ||
| 5112 | CHAD | $0.00021528303 | +0.54% | -6.45% | -54.87% | $206255.99 | $997.93 | ||
| 5032 | CRYPTIQ | $0.00543515945 | - | - | +4.25% | $206182.17 | $24.32 | ||
| 5108 | CO | $0.00093937500 | -0.07% | +1.93% | +4.54% | $206066.51 | $1289.09 | ||
| 5110 | DFIAT | $0.00133519720 | +1.54% | +8.23% | +12.09% | $205546.18 | $516.43 | ||
| 5111 | BLADE | $0.00427653857 | -0.14% | -4.13% | +7.79% | $205198.28 | $830.53 | ||
| 5113 | RB | $0.00328223690 | +0.21% | -2.05% | +9.06% | $205137.55 | $1484.84 | ||
| 5114 | YAWN | $0.00002560909 | +0.07% | -1.93% | -3.23% | $204872.41 | $57337.92 | ||
| 5089 | STX | $0.00382735641 | - | - | -7.59% | $197614.81 | $0.94 | ||
| 5107 | DLTA | $0.00196104784 | - | - | -15.31% | $194362.98 | $1.19 |
![impactMarket [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/impactmarket.png?width=20px)
Anuncio