Anuncio
Anuncio
Near Protocol EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado
--
Volumen 24h
--
Dominio de mercado
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.05% | -0.16% | -0.03% | $130.17B | $173.97B | ||
| 8 | USDC | $1.00 | +0.11% | -0.11% | +0.06% | $37.68B | $10.44B | ||
| 15 | WBTC | $97,507.86 | -0.02% | +3.49% | +7.31% | $14.25B | $864.21M | ||
| 19 | WETH | $3,346.69 | +1.22% | +7.58% | +4.96% | $9.63B | $1.08B | ||
| 20 | Chainlink LINK | $15.25 | +0.39% | +1.88% | +14.57% | $9.57B | $1.11B | ||
| 25 | NEAR | $5.77 | +1.73% | +0.87% | +8.66% | $7.03B | $812.44M | ||
| 29 | UNI | $9.33 | +1.25% | +3.38% | +9.92% | $5.60B | $486.61M | ||
| 42 | DAI | $1.00 | +0.18% | -0.11% | +0.00% | $3.43B | $140.10M | ||
| 56 | AAVE | $167.36 | +0.43% | +3.05% | -1.55% | $2.51B | $383.65M | ||
| 61 | GRT | $0.22619 | +1.58% | -3.94% | +26.96% | $2.16B | $203.77M | ||
| 83 | MKR | $1,597.75 | +0.17% | +4.75% | +7.61% | $1.41B | $221.61M | ||
| 125 | SAND | $0.350989002 | -0.05% | +1.78% | +25.18% | $840.23M | $157.56M | ||
| 134 | USDD | $0.99934 | +0.28% | -0.36% | -0.21% | $758.72M | $3.07M | ||
| 145 | FRAX | $0.99641 | +0.25% | +0.10% | +0.10% | $647.38M | $30.11M | ||
| 154 | SNX | $1.83 | +3.64% | +5.30% | +19.86% | $600.39M | $62.39M | ||
| 182 | TUSD | $0.99836 | +0.04% | -0.40% | +0.46% | $494.80M | $47.43M | ||
| 187 | COMP | $55.28 | -0.08% | +1.17% | +15.45% | $488.75M | $72.10M | ||
| 196 | 1INCH | $0.34026433805 | +0.66% | +4.10% | +19.89% | $435.52M | $77.07M | ||
| 197 | WOO | $0.23301769855 | +3.88% | +4.39% | -7.96% | $430.06M | $58.79M | ||
| 225 | AMP | $0.00461618785 | +0.46% | -1.14% | +9.28% | $372.63M | $24.57M | ||
| 243 | SC | $0.00608371187 | +0.54% | +0.47% | +22.56% | $351.38M | $43.79M | ||
| 256 | BAT | $0.21644 | +0.67% | +0.76% | +16.68% | $323.98M | $42.93M | ||
| 309 | YFI | $6,579.82 | +0.39% | +4.83% | +5.92% | $220.83M | $47.82M | ||
| 320 | API3 | $1.81 | +0.56% | +1.72% | +2.77% | $212.15M | $20.40M | ||
| 324 | ONT | $0.22911 | +0.04% | +2.77% | +12.98% | $207.96M | $18.81M | ||
| 342 | BAND | $1.33 | +2.10% | +3.03% | +9.52% | $193.14M | $12.73M | ||
| 386 | SUSHI | $0.78972 | +1.23% | +1.88% | +6.84% | $152.29M | $77.95M | ||
| 392 | BAL | $2.42 | +2.76% | +7.03% | +13.52% | $147.12M | $18.03M | ||
| 423 | AMPL | $1.20 | +0.39% | +1.21% | +6.66% | $132.69M | $838810.09 | ||
| 440 | C98 | $0.14722 | +1.48% | +1.02% | +11.73% | $126.94M | $23.45M | ||
| 513 | HT | $0.64445 | +1.44% | +1.70% | +13.09% | $102.86M | $27735.24 | ||
| 556 | DODO | $0.12479 | +1.61% | +0.88% | +4.83% | $90.84M | $17.86M | ||
| 598 | AURORA | $0.14722 | +0.88% | -2.57% | +11.08% | $80.67M | $1.30M | ||
| 664 | GUSD | $0.99836 | +0.41% | -0.18% | -0.28% | $66.94M | $4.42M | ||
| 670 | SWEAT | $0.00854199984 | -0.55% | -0.64% | +14.03% | $65.98M | $13.95M | ||
| 777 | ALCX | $21.24 | +1.43% | +2.35% | +15.62% | $49.98M | $4.50M | ||
| 818 | GTC | $0.74195 | +2.15% | +2.63% | +11.61% | $45.16M | $16.30M | ||
| 864 | REN | $0.04151936651 | +2.22% | +2.64% | +10.32% | $41.48M | $15.20M | ||
| 880 | CREAM | $17.30 | +0.89% | -4.88% | +13.75% | $40.00M | $12.58M | ||
| 895 | FORTH | $3.38 | +0.21% | -1.89% | +11.64% | $38.58M | $3.66M | ||
| 939 | CUSD | $1.00 | -0.56% | -0.21% | -0.59% | $35.57M | $20.98M | ||
| 1312 | $PURGE | $0.01751756859 | +2.37% | +1.32% | - | $17.52M | $281712.65 | ||
| 1529 | OCT | $0.12674 | +1.23% | -0.81% | +6.32% | $12.05M | $111149.44 | ||
| 1629 | FLX | $0.03898932079 | +0.05% | -3.96% | -8.57% | $10.45M | $1889.54 | ||
| 1648 | REF | $0.28079120160 | +2.18% | -4.18% | +10.04% | $10.19M | $181703.98 | ||
| 1672 | CUBE | $0.64932 | +0.47% | +5.14% | -0.78% | $9.68M | $31191.75 | ||
| 1823 | HAPI | $10.27 | +0.56% | -4.19% | +8.86% | $7.52M | $143458.76 | ||
| 1925 | BLACKDRAGON | $0.00000008440 | +3.59% | -2.25% | +1.66% | $6.55M | $85552.50 | ||
| 2088 | BNUSD | $1.01 | +1.18% | +1.20% | +1.19% | $5.17M | $236535.00 | ||
| 2211 | ANGLE | $0.02234210742 | +0.49% | +1.91% | -3.68% | $4.50M | $21590.10 | ||
| 2306 | BRRR | $0.00653483023 | +2.76% | +0.45% | -16.61% | $3.96M | $11168.19 | ||
| 2762 | SHITZU | $0.00743930939 | +2.41% | +3.06% | +37.45% | $2.28M | $10999.55 | ||
| 2792 | DAI | $1.03 | +2.37% | +3.05% | +2.06% | $2.19M | $18731.31 | ||
| 2858 | ABR | $0.10237179225 | +0.20% | -3.50% | -2.09% | $2.05M | $4760.38 | ||
| 2996 | LONK | $0.00000529739 | +2.58% | +0.11% | +11.45% | $1.76M | $14110.29 | ||
| 3226 | PICKLE | $0.92817 | +1.05% | +10.97% | +0.14% | $1.43M | $3434.23 | ||
| 4205 | TRI | $0.00169576436 | +1.77% | +0.03% | +30.58% | $494797.19 | $5743.76 | ||
| 4420 | BORING | $0.00022463296 | +0.09% | -11.68% | -27.01% | $390604.25 | $76116.63 | ||
| 4456 | XNL | $0.00786361609 | +0.99% | -1.58% | -14.09% | $377770.93 | $51927.46 | ||
| 4506 | PAD | $0.01116700758 | +2.08% | +3.98% | +6.11% | $361594.52 | $2260.91 | ||
| 4633 | PLY | $0.00007481281 | +1.58% | +0.01% | +1.37% | $306761.17 | $97.39 | ||
| 5181 | SOL | $254.85 | +2.37% | +9.52% | +18.23% | $168865.88 | $2134.71 | ||
| 5532 | COR | $0.00025670945 | +0.24% | -42.73% | -32.81% | $105803.10 | $14.94 | ||
| 5704 | BAKED | $0.00119677499 | +0.77% | +4.69% | -6.97% | $83541.57 | $1633.22 | ||
| 5915 | DANA | $0.00133122328 | +6.16% | -7.23% | +155408419.74% | $62443.22 | $1769.10 | ||
| 5982 | WANNA | $0.00057191707 | +2.05% | +1.43% | +7.66% | $56450.06 | $898.94 | ||
| -- | 1MIL | $0.04301077728 | - | - | +15.55% | $0.00 | $31.20 | ||
| -- | FAR | $0.01578894776 | +0.16% | +15.86% | +5.51% | $0.00 | $9528.27 | ||
| -- | FAST | $0.00246277283 | +0.27% | -0.94% | -45.51% | $0.00 | $94019.96 | ||
| -- | GETH | $2,894.22 | -0.15% | -0.08% | -2.43% | $0.00 | $3120.88 | ||
| -- | WBTC | $97,376.45 | -0.06% | +5.40% | +9.70% | $0.00 | $20090.82 | ||
| -- | CHICA | $0.00026343674 | - | - | +9.43% | $0.00 | $23.02 | ||
| -- | DBIO | $0.00140483348 | +2.37% | -15.26% | +112.43% | $0.00 | $1245.75 | ||
| -- | CRF | $0.00056119241 | +0.14% | -1.01% | +13.46% | $0.00 | $55221.51 | ||
| -- | TAO | $0.00081175956 | +2.89% | +0.68% | -4.64% | $0.00 | $0.04 | ||
| -- | LINEAR | $8.18 | - | - | +3.04% | $0.00 | $194.89 | ||
| -- | LNR | $0.00427202363 | -6.31% | +38.25% | +35.89% | $0.00 | $69116.52 | ||
| -- | JUMBO | $0.04178104831 | - | - | +12.95% | $0.00 | $11.29 | ||
| -- | MPDAO | $0.02711604533 | +2.29% | +0.69% | +6.37% | $0.00 | $11844.63 | ||
| -- | MULTI | $0.67760376775 | +9.40% | +63.89% | +65.46% | $0.00 | $421485.14 | ||
| -- | SEAT | $0.00043542135 | - | - | +6.93% | $0.00 | $0.03 | ||
| -- | PARAS | $0.00624682426 | -0.92% | +1.27% | +1.28% | $0.00 | $200.30 | ||
| -- | MYRIA | $0.00013717820 | +2.37% | +1.04% | +10.26% | $0.00 | $5.58 | ||
| -- | GEAR | $0.350989002 | +2.37% | +3.22% | +9.74% | $0.00 | $8616.49 | ||
| -- | NEAT | $0.08186730724 | +2.35% | +6.47% | +47.23% | $0.00 | $59011.79 | ||
| -- | NEKO | $0.00018368424 | +2.08% | +2.45% | -28.24% | $0.00 | $20275.84 | ||
| -- | OTTO | $0.00000004896 | +2.32% | +1.10% | -0.97% | $0.00 | $42.47 | ||
| -- | PEM | $0.00020367111 | +1.80% | -0.38% | +5.94% | $0.00 | $22.88 | ||
| -- | STNEAR | $7.65 | -3.07% | +0.03% | +9.01% | $0.00 | $4.50 | ||
| -- | WNEAR | $5.78 | +2.32% | +1.16% | +8.79% | $0.00 | $6.56M | ||
| -- | $WALC | $0.00689488645 | - | - | +6.31% | $0.00 | $40.13 | ||
| -- | WBTC | $100,724.68 | -1.32% | +7.96% | +7.83% | $0.00 | $28833.52 | ||
| -- | WETH | $3,591.01 | +2.37% | +0.81% | +4.69% | $0.00 | $7.24 | ||
| -- | LIS | $0.00060691848 | +0.71% | -3.94% | -21.86% | $0.00 | $45157.14 | ||
| -- | PUMPOPOLY | $2.59 | +1.94% | +3.04% | +3.13% | $0.00 | $44.99 | ||
| -- | PULSE | $0.02146122252 | +0.05% | +2.18% | +6.61% | $0.00 | $1044.02 | ||
| -- | USDT.E | $1.00 | +0.29% | -0.15% | -0.24% | $0.00 | $543635.46 | ||
| -- | USDC.E | $1.02 | -0.62% | +1.52% | +0.14% | $0.00 | $26689.77 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Anuncio