Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$3.27 BillonesVolumen 24h$315.13 Miles de millones
Monedas15,607
Plataformas de Intercambio1173
Dominio de mercado
BTC 54.98%ETH 12.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5028 | CPL | $0.0…05864 | +1.85% | -19.96% | - | $227534.28 | $6091.56 | ||
| 5032 | GMPD | $0.00356867501 | -4.54% | +1.17% | +30.01% | $227407.47 | $1935.73 | ||
| 5018 | PIVN | $0.00130306315 | -0.41% | +0.97% | -21.97% | $226901.52 | $85.78 | ||
| 5019 | MNST | $0.00187546557 | -0.18% | -4.33% | -7.32% | $226781.89 | $792.99 | ||
| 5020 | MDA | $0.01156585584 | -0.57% | -6.68% | +37.77% | $226767.53 | $696.36 | ||
| 5022 | NAS | $0.00497118366 | -0.60% | -0.92% | -12.86% | $225943.06 | $2222.54 | ||
| 5024 | WACM | $1.71 | -0.95% | +0.26% | +2.07% | $225937.79 | $66294.95 | ||
| 5023 | SSNC | $0.00187619278 | +0.40% | +8.54% | +20.30% | $225689.63 | $62549.89 | ||
| 5027 | EEUR | $0.46904819507 | +0.69% | -6.66% | +7.29% | $225570.55 | $1590.11 | ||
| 5016 | CEDAR | $0.00022561581 | - | -23.19% | -57.34% | $225541.82 | $34777.90 | ||
| 5017 | FREECZ | $0.00022543401 | +0.01% | -6.85% | -7.66% | $225395.84 | $7.96 | ||
| 5021 | CASH | $0.00024425048 | +0.73% | -28.10% | -19.17% | $224908.52 | $12715.48 | ||
| 5026 | $LOUIE | $0.00022479771 | -1.34% | -12.03% | -38.08% | $224577.46 | $6034.82 | ||
| 5030 | HGT | $0.00010126350 | -0.21% | -4.80% | -14.88% | $224252.58 | $7649.46 | ||
| 5033 | NEXT | $0.00309108214 | -0.60% | +3.71% | -6.63% | $224217.76 | $39.84 | ||
| 5034 | MAD | $0.01962939426 | -0.85% | -12.38% | +223.24% | $223105.77 | $881.42 | ||
| 5029 | GOP | $0.00002760003 | +2.66% | -3.39% | -22.42% | $223035.78 | $2650.48 | ||
| 5036 | OLT | $0.00051495310 | +0.50% | -0.70% | -13.26% | $222412.38 | $176854.44 | ||
| 5037 | MONGY | $0.00022179798 | +2.96% | -10.63% | -39.81% | $221804.26 | $251618.54 | ||
| 5040 | PSY | $0.00055794919 | -0.98% | -7.43% | -22.31% | $221432.84 | $644.49 | ||
| 5035 | USDC.BSC | $0.99718 | +0.54% | -1.54% | +0.06% | $221374.57 | $12883.42 | ||
| 5038 | HOPPER | $0.00002213680 | +0.29% | +5.36% | -14.97% | $221368.11 | $28.80 | ||
| 5041 | ANTT | $0.01515298372 | -0.40% | -11.91% | -20.42% | $220707.54 | $1914.69 | ||
| 5031 | MAXWELL | $0.00023161527 | - | -44.11% | - | $220460.20 | $80903.86 | ||
| 5045 | PACT | $0.00002553031 | -0.64% | -2.78% | +14.18% | $220073.32 | $71.62 | ||
| 5043 | HLT | $2.06 | -0.57% | +1.45% | +10.09% | $219951.06 | $20960.99 | ||
| 5042 | LED | $0.00535560319 | -0.52% | +7.68% | +24.33% | $219947.70 | $239.16 | ||
| 5046 | GUS | $0.00002193618 | -1.34% | +2.51% | -10.51% | $219362.21 | $2077.69 | ||
| 5048 | BABYGOAT | $0.00021934366 | -1.70% | -5.72% | -28.95% | $219305.48 | $37246.72 | ||
| 5049 | DAW | $0.00022125257 | -1.34% | +3.17% | +132.66% | $218936.61 | $21926.20 | ||
| 5052 | WAGMI | $0.00021870735 | +0.15% | -15.94% | -16.95% | $218696.27 | $2254.18 | ||
| 5053 | FIGHT | $0.00021861645 | -0.36% | -7.76% | -21.84% | $218622.18 | $291596.08 | ||
| 5050 | BRETTGOLD | $0.00021752564 | +1.50% | +0.99% | -13.76% | $217501.01 | $7372.50 | ||
| 5047 | UFO | $0.00021725294 | - | -60.68% | -61.36% | $217231.49 | $172681.18 | ||
| 5055 | SPORT | $0.00041359869 | -0.81% | -9.73% | -18.69% | $217186.04 | $88.94 | ||
| 5059 | SUIJAK | $0.00002171402 | -0.18% | +1.37% | +28.82% | $217140.23 | $1439.63 | ||
| 5056 | $BABYLONG | $0.00000025015 | - | -6.84% | -9.01% | $217082.78 | $650.53 | ||
| 5062 | NINJA | $0.01084919383 | +0.84% | -0.66% | -33.48% | $216946.33 | $3078.55 | ||
| 5058 | SANTAPEPE | $0.00021888915 | -1.34% | -6.58% | - | $216866.52 | $167839.90 | ||
| 5063 | LOAF | $0.00000216589 | -0.80% | -2.89% | -9.60% | $216589.37 | $3459.80 | ||
| 5051 | DRIFT | $0.00008069047 | - | -4.57% | +8.16% | $216476.47 | $477.27 | ||
| 5025 | GEM | $0.01783410320 | - | - | +3.63% | $216430.65 | $212.17 | ||
| 5064 | WPR | $0.00035460407 | -0.73% | -0.38% | +0.03% | $215912.70 | $0.71 | ||
| 5065 | MEI | $0.52631 | -0.56% | -3.45% | -11.04% | $215873.71 | $759502.65 | ||
| 5067 | BABYNEIRO | $0.00051258968 | +0.58% | -6.08% | -2.64% | $215659.36 | $60538.41 | ||
| 5066 | FIRST | $0.00022088897 | -1.34% | -10.81% | -18.57% | $215473.38 | $497.02 | ||
| 5069 | FUN | $0.00022061627 | +0.69% | +2.00% | -40.47% | $214687.36 | $728468.39 | ||
| 5054 | PTF | $0.00900108940 | -2.95% | -5.12% | -13.84% | $214396.29 | $135686.73 | ||
| 5068 | $LANDLORD | $0.00025997632 | -1.42% | -0.51% | -19.20% | $214207.40 | $230649.36 | ||
| 5074 | LIFE | $0.00007778364 | +0.50% | -6.04% | +8.44% | $213534.19 | $57920.64 | ||
| 5070 | GUBERTO | $0.00213725991 | +0.40% | -19.72% | -19.97% | $213257.49 | $16581.01 | ||
| 5076 | STD | $0.00213180586 | -1.37% | +4.82% | -17.83% | $213176.41 | $21.74 | ||
| 5057 | XENO | $0.00023643301 | - | -7.45% | -76.00% | $212739.26 | $42867.48 | ||
| 5061 | MOTION | $0.00023606941 | - | -1.97% | -9.59% | $212488.56 | $7628.93 | ||
| 5075 | IF | $0.00021216249 | -0.16% | -15.44% | -42.92% | $212060.23 | $3936.00 | ||
| 5077 | PUSO | $0.01681774121 | -1.04% | -1.25% | -1.41% | $211979.70 | $190209.86 | ||
| 5080 | HOOT | $0.23997 | -1.22% | +0.33% | -2.85% | $211895.61 | $2233.14 | ||
| 5044 | DYNA | $0.0…04004 | - | -4.41% | -1.70% | $211773.35 | $66.68 | ||
| 5079 | SHOOT | $0.00175093146 | -0.54% | -1.95% | +13.49% | $211724.99 | $255168.58 | ||
| 5060 | DYOR | $0.00000003063 | - | -4.38% | +8.69% | $211368.75 | $1836.62 | ||
| 5081 | XEQ | $0.00347132024 | -1.28% | +17.36% | +16.95% | $211340.75 | $1278.49 | ||
| 5082 | 1984 | $0.00026406686 | -0.16% | -7.33% | - | $211224.40 | $837.46 | ||
| 5084 | CROC | $0.00021088988 | -1.41% | -6.16% | -32.55% | $210873.89 | $3088.61 | ||
| 5085 | HEC | $0.08692044820 | +1.80% | +5.20% | +30.17% | $210831.98 | $91.53 | ||
| 5083 | PUBLX | $0.00058012898 | -0.32% | -8.90% | +1.58% | $210789.08 | $317.63 | ||
| 5090 | NEVA | $0.00334660433 | +2.18% | +231.30% | +184.29% | $210120.14 | $197636.91 | ||
| 5088 | DRC | $0.00020998087 | -0.41% | +6.04% | +1.95% | $210000.33 | $42733.98 | ||
| 5015 | ARA | $0.00028506494 | - | - | -7.68% | $209947.24 | $28.51 | ||
| 5093 | CATBOX | $0.00119798181 | -1.35% | +91.54% | -78.15% | $209570.37 | $5390.57 | ||
| 5087 | FORK | $0.00000002189 | -20.21% | +15.89% | -31.76% | $209417.38 | $68355.11 | ||
| 5086 | HUHCAT | $0.00209208221 | - | -6.97% | -37.71% | $209191.50 | $9652.62 | ||
| 5094 | N | $0.00020916277 | -6.10% | -21.48% | - | $209180.22 | $53470.57 | ||
| 5073 | MEME | $0.00020898096 | +4.85% | -5.20% | -24.08% | $208882.16 | $12107.28 | ||
| 5089 | FLS | $0.00252695170 | - | -4.46% | +202.75% | $208681.81 | $1.13 | ||
| 5095 | KDG | $0.00029760926 | -0.66% | +4.15% | +8.94% | $208628.73 | $24992.16 | ||
| 5101 | TMSH | $0.00483828667 | +0.00% | +0.56% | -9.74% | $208553.19 | $13536.77 | ||
| 5078 | PIPO | $0.00020852646 | - | -18.30% | -58.18% | $208371.30 | $31963.22 | ||
| 5097 | $CLEO | $0.00170966249 | -0.56% | -6.92% | -14.61% | $208366.12 | $158.38 | ||
| 5099 | SHI | $0.00091837091 | +0.53% | -4.84% | -3.60% | $208276.22 | $3369.54 | ||
| 5103 | BTTY | $0.00054967721 | -0.16% | +9.08% | +0.57% | $208081.96 | $42948.01 | ||
| 5098 | ESTEE | $0.00020798106 | -0.74% | -13.36% | -54.14% | $208002.33 | $8082.08 | ||
| 5091 | NAMI | $0.00021825285 | - | -6.70% | -44.65% | $207610.55 | $12428.37 | ||
| 5100 | 1% | $0.00020761745 | -1.34% | -6.07% | -38.78% | $207576.92 | $15075.26 | ||
| 5096 | WETH | $3,284.33 | -0.66% | -2.76% | +0.66% | $207538.28 | $2276.26 | ||
| 5102 | SASHA | $0.00020725385 | -1.19% | -9.14% | -43.86% | $207207.95 | $221474.65 | ||
| 5104 | POODL | $0.0…02758 | +1.87% | -6.20% | -4.54% | $207139.59 | $248.74 | ||
| 5106 | POP | $0.00871593355 | -0.19% | -3.26% | +5.41% | $207006.42 | $3.15 | ||
| 5107 | YOUNES | $0.00020670844 | +1.81% | -6.79% | -19.29% | $206696.63 | $6895.42 | ||
| 5105 | PNUT | $0.00206662998 | -1.34% | -19.85% | -28.21% | $206665.00 | $40383.34 | ||
| 5072 | EMC2 | $0.00090900813 | - | -4.46% | -78.00% | $206289.21 | $172.74 | ||
| 5111 | RMT | $0.00028061080 | +0.75% | -15.61% | +50.88% | $205233.76 | $19.03 | ||
| 5112 | SCRAT | $0.00205226765 | -0.53% | -5.53% | -10.74% | $205208.49 | $2537.86 | ||
| 5109 | RB | $0.00327779241 | +0.83% | -4.63% | +8.23% | $204862.62 | $1223.76 | ||
| 5108 | BLOX | $0.00253013322 | - | -5.33% | -20.32% | $204279.67 | $3050.35 | ||
| 5114 | CO | $0.00093109702 | +0.44% | -0.55% | +3.68% | $204262.22 | $1257.94 | ||
| 5113 | LNR | $0.00254731348 | -0.97% | -6.30% | +3.20% | $203746.17 | $2962.13 | ||
| 5039 | CRYPTIQ | $0.00536096634 | - | - | +1.56% | $203367.66 | $23.99 | ||
| 5071 | O3D | $0.00020052719 | -7.64% | -52.73% | - | $200253.85 | $54251.99 | ||
| 5092 | STX | $0.00377511076 | - | - | -9.92% | $194917.25 | $0.93 | ||
| 5110 | DLTA | $0.00193427839 | - | - | -17.44% | $191709.81 | $1.17 |
![impactMarket [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/impactmarket.png?width=20px)
Anuncio