Precios históricos y datos de IGLB - iShares 10 Year Investment Grade Corporate Bond ETF

Anuncio

Cotizaciones históricas de iShares 10 Year Investment Grade Corporate Bond ETF

Frecuencia

Diario

De Oct 1, 2024 a Nov 1, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
31 de oct. de 2024	51.33	50.90	51.11	51.09	-0.04%
30 de oct. de 2024	51.66	51.17	51.51	51.21	-0.58%
29 de oct. de 2024	51.21	50.75	50.83	51.21	0.75%
28 de oct. de 2024	51.30	50.97	51.27	51.11	-0.31%
25 de oct. de 2024	51.58	51.11	51.56	51.16	-0.78%
24 de oct. de 2024	51.48	51.11	51.22	51.35	0.25%
23 de oct. de 2024	51.27	50.99	51.12	51.11	-0.02%
22 de oct. de 2024	51.43	51.14	51.41	51.36	-0.10%
21 de oct. de 2024	51.76	51.30	51.73	51.31	-0.81%
18 de oct. de 2024	52.37	52.10	52.31	52.11	-0.38%
17 de oct. de 2024	52.52	52.19	52.45	52.23	-0.42%
16 de oct. de 2024	52.91	52.70	52.81	52.82	0.02%
15 de oct. de 2024	52.69	52.44	52.46	52.60	0.27%
14 de oct. de 2024	52.22	51.86	51.88	52.21	0.64%
11 de oct. de 2024	52.30	52.01	52.05	52.13	0.15%
10 de oct. de 2024	52.25	51.99	52.14	52.22	0.15%
9 de oct. de 2024	52.44	52.22	52.33	52.38	0.10%
8 de oct. de 2024	52.50	52.14	52.21	52.50	0.56%
7 de oct. de 2024	52.61	52.31	52.49	52.35	-0.27%
4 de oct. de 2024	52.78	52.66	52.71	52.72	0.02%
3 de oct. de 2024	53.39	53.06	53.35	53.07	-0.52%
2 de oct. de 2024	53.54	53.16	53.20	53.52	0.60%
1 de oct. de 2024	53.86	53.59	53.78	53.72	-0.11%

Máximo:53.86

Mínimo:50.75

Promedio:52.06

Diferencia:-2.69

Cambio %:-5.00%

Proveedor de Datos: Xignite Logo

ETFs