Precios históricos y datos de IYK - iShares U.S. Consumer Staples ETF

Anuncio

Cotizaciones históricas de iShares U.S. Consumer Staples ETF

Frecuencia

Diario

De Oct 23, 2024 a Nov 23, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
22 de nov. de 2024	69.92	69.65	69.65	69.91	0.38%
21 de nov. de 2024	69.48	68.64	68.79	69.40	0.89%
20 de nov. de 2024	68.80	68.20	68.27	68.75	0.70%
19 de nov. de 2024	68.54	67.88	68.26	68.37	0.16%
18 de nov. de 2024	68.64	67.98	68.00	68.45	0.66%
15 de nov. de 2024	68.58	67.88	68.58	67.93	-0.95%
14 de nov. de 2024	68.88	68.47	68.48	68.55	0.10%
13 de nov. de 2024	68.63	68.32	68.38	68.58	0.29%
12 de nov. de 2024	68.73	68.31	68.62	68.40	-0.32%
11 de nov. de 2024	69.23	68.52	68.75	68.53	-0.32%
8 de nov. de 2024	68.85	68.16	68.16	68.76	0.88%
7 de nov. de 2024	68.54	68.02	68.35	68.02	-0.48%
6 de nov. de 2024	69.26	67.93	69.26	68.02	-1.79%
5 de nov. de 2024	68.86	68.22	68.28	68.86	0.85%
4 de nov. de 2024	68.59	68.20	68.40	68.37	-0.04%
1 de nov. de 2024	68.67	68.23	68.48	68.30	-0.27%
31 de oct. de 2024	68.79	68.27	68.44	68.32	-0.18%
30 de oct. de 2024	68.63	68.27	68.27	68.37	0.15%
29 de oct. de 2024	68.93	68.41	68.85	68.41	-0.64%
28 de oct. de 2024	69.33	69.05	69.19	69.11	-0.12%
25 de oct. de 2024	69.60	68.91	69.51	68.98	-0.76%
24 de oct. de 2024	69.71	69.39	69.61	69.48	-0.19%
23 de oct. de 2024	69.72	69.40	69.49	69.63	0.20%

Máximo:69.92

Mínimo:67.88

Promedio:68.67

Diferencia:0.42

Cambio %:0.61%

Proveedor de Datos: Xignite Logo

ETFs