Precios históricos y datos del índice US Wall St 30 (US30)

Anuncio

US Wall St 30
US30
Cerrado
44,524.00
-416.00 (-0.93%)
en:USD•A fecha de: 31 ene. 20250:00 UTC
Cierre Anterior
44,940.00
Máximo
45,060.00
Mínimo
44,491.00

Valores históricos del cambio US Wall St 30

Frecuencia

Diario

De Jan 1, 2025 a Feb 1, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
31 de ene. de 2025	45,060.00	44,491.00	44,931.00	44,524.00	-0.91%
30 de ene. de 2025	45,023.60	44,616.40	44,820.90	44,933.00	0.25%
29 de ene. de 2025	44,971.40	44,581.00	44,838.40	44,821.40	-0.04%
28 de ene. de 2025	44,992.00	44,575.90	44,664.90	44,837.90	0.39%
27 de ene. de 2025	44,763.90	43,841.90	44,272.40	44,664.40	0.89%
26 de ene. de 2025	44,389.40	44,268.90	44,307.90	44,271.90	-0.08%
24 de ene. de 2025	44,601.90	44,355.40	44,556.90	44,420.90	-0.31%
23 de ene. de 2025	44,591.20	44,141.70	44,191.20	44,555.40	0.82%
22 de ene. de 2025	44,246.20	44,048.70	44,087.20	44,190.70	0.23%
21 de ene. de 2025	44,103.70	43,306.30	43,399.30	44,090.20	1.59%
20 de ene. de 2025	43,817.60	43,375.30	43,478.50	43,402.30	-0.18%
19 de ene. de 2025	43,534.00	43,443.50	43,522.50	43,479.00	-0.10%
17 de ene. de 2025	43,683.80	43,179.70	43,180.20	43,493.50	0.73%
16 de ene. de 2025	43,381.30	43,096.30	43,347.30	43,179.70	-0.39%
15 de ene. de 2025	43,379.40	42,565.70	42,612.20	43,348.80	1.73%
14 de ene. de 2025	42,637.20	42,186.20	42,400.50	42,611.70	0.50%
13 de ene. de 2025	42,466.00	41,764.50	41,960.50	42,401.00	1.05%
12 de ene. de 2025	42,040.50	41,901.50	41,990.50	41,960.00	-0.07%
10 de ene. de 2025	42,686.40	41,884.00	42,473.90	42,000.50	-1.11%
9 de ene. de 2025	42,693.10	42,466.90	42,606.10	42,474.40	-0.31%
8 de ene. de 2025	42,718.20	42,370.80	42,618.20	42,605.60	-0.03%
7 de ene. de 2025	42,983.00	42,431.20	42,756.90	42,615.20	-0.33%
6 de ene. de 2025	43,167.20	42,658.00	42,746.10	42,756.40	0.02%
5 de ene. de 2025	42,792.10	42,727.60	42,784.60	42,747.60	-0.09%
3 de ene. de 2025	42,844.40	42,473.30	42,515.30	42,760.80	0.58%
2 de ene. de 2025	43,003.10	42,231.60	42,612.10	42,513.80	-0.23%
1 de ene. de 2025	42,742.60	42,465.10	42,680.60	42,611.60	-0.16%

Máximo:45,060.00

Mínimo:41,764.50

Promedio:43,417.47

Diferencia:1,843.40

Cambio %:4.32%

Desarrollado por:

Índices

US Wall St 30

Opere Con Un Broker Regulado