Precios históricos y datos del índice US Wall St 30 (US30)

Anuncio

US Wall St 30
US30
Abierta
43,203.20
-652.50 (-1.49%)
en:USD•A fecha de: 03 mar. 202523:58 UTC
Cierre Anterior
43,855.70
Máximo
44,039.80
Mínimo
42,907.80

Valores históricos del cambio US Wall St 30

Frecuencia

Diario

De Feb 3, 2025 a Mar 3, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
3 de mar. de 2025	44,039.80	42,907.80	43,739.70	43,203.20	-1.23%
2 de mar. de 2025	43,893.20	43,715.70	43,815.70	43,737.20	-0.18%
28 de feb. de 2025	43,871.00	43,093.00	43,194.60	43,779.90	1.36%
27 de feb. de 2025	43,900.40	43,192.10	43,372.80	43,192.10	-0.42%
26 de feb. de 2025	43,884.80	43,280.80	43,727.10	43,369.80	-0.82%
25 de feb. de 2025	43,791.20	43,289.00	43,550.00	43,725.60	0.40%
24 de feb. de 2025	43,751.50	43,346.00	43,560.50	43,550.50	-0.02%
23 de feb. de 2025	43,590.50	43,438.50	43,450.00	43,561.00	0.26%
21 de feb. de 2025	44,245.20	43,346.00	44,188.20	43,407.50	-1.77%
20 de feb. de 2025	44,597.20	43,947.20	44,595.70	44,189.70	-0.91%
19 de feb. de 2025	44,640.80	44,314.40	44,594.00	44,596.20	0.00%
18 de feb. de 2025	44,644.60	44,301.20	44,594.10	44,593.50	-0.00%
17 de feb. de 2025	44,658.20	44,540.70	44,549.20	44,593.60	0.10%
16 de feb. de 2025	44,566.20	44,504.70	44,564.70	44,550.70	-0.03%
14 de feb. de 2025	44,772.40	44,489.20	44,723.90	44,535.20	-0.42%
13 de feb. de 2025	44,798.00	44,278.00	44,459.50	44,723.40	0.59%
12 de feb. de 2025	44,638.20	44,101.80	44,624.70	44,460.00	-0.37%
11 de feb. de 2025	44,662.20	44,282.40	44,410.40	44,625.20	0.48%
10 de feb. de 2025	44,607.20	44,279.60	44,388.60	44,410.90	0.05%
9 de feb. de 2025	44,397.10	44,180.60	44,183.60	44,388.10	0.46%
7 de feb. de 2025	44,836.60	44,270.00	44,738.50	44,302.00	-0.98%
6 de feb. de 2025	45,038.00	44,530.00	44,913.50	44,738.00	-0.39%
5 de feb. de 2025	44,937.00	44,318.60	44,529.00	44,913.00	0.86%
4 de feb. de 2025	44,581.00	44,188.00	44,551.50	44,532.00	-0.04%
3 de feb. de 2025	44,655.00	43,803.50	44,003.50	44,551.00	1.24%

Máximo:45,038.00

Mínimo:42,907.80

Promedio:44,169.17

Diferencia:-800.30

Cambio %:-1.82%

Desarrollado por:

Índices

US Wall St 30

Opere Con Un Broker Regulado