Precios históricos y datos de US Foods Holding Corp (USFD)

Anuncio

Valores históricos del cambio US Foods Holding Corp

Frecuencia

Diario

De Oct 6, 2024 a Nov 6, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
5 de nov. de 2024	63.63	61.69	61.80	63.12	2.14%
4 de nov. de 2024	62.42	61.32	61.40	61.76	0.59%
1 de nov. de 2024	62.49	61.28	61.95	61.44	-0.82%
31 de oct. de 2024	62.24	61.56	61.69	61.65	-0.06%
30 de oct. de 2024	62.53	61.58	61.62	61.71	0.15%
29 de oct. de 2024	62.17	59.65	60.18	61.84	2.76%
28 de oct. de 2024	61.46	60.72	61.07	61.00	-0.11%
25 de oct. de 2024	61.33	60.58	61.12	60.74	-0.62%
24 de oct. de 2024	61.29	59.80	61.29	60.71	-0.95%
23 de oct. de 2024	61.73	60.94	61.67	61.16	-0.83%
22 de oct. de 2024	62.30	61.66	62.19	62.14	-0.08%
21 de oct. de 2024	62.60	62.05	62.20	62.22	0.03%
18 de oct. de 2024	62.67	61.93	62.22	62.33	0.18%
17 de oct. de 2024	62.51	61.68	62.43	62.00	-0.69%
16 de oct. de 2024	63.05	62.24	62.43	62.27	-0.26%
15 de oct. de 2024	63.13	62.06	62.19	62.54	0.56%
14 de oct. de 2024	62.40	61.31	61.80	62.13	0.53%
11 de oct. de 2024	61.34	60.40	60.65	61.29	1.06%
10 de oct. de 2024	61.32	60.32	61.28	60.65	-1.03%
9 de oct. de 2024	61.78	61.17	61.41	61.35	-0.10%
8 de oct. de 2024	61.56	60.43	61.07	61.48	0.67%
7 de oct. de 2024	61.16	60.46	61.16	60.80	-0.59%

Máximo:63.63

Mínimo:59.65

Promedio:61.65

Diferencia:1.96

Cambio %:3.20%

Proveedor de Datos: Xignite Logo

Acciones