Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.9%
$3.44 BillonesVolumen 24h$239.31 Miles de millones
Monedas15,711
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.59%ETH 12.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7007 | SFUEL | $0.00032526921 | - | - | -2.37% | $10999.03 | $695.96 | ||
| 7022 | SCALEX | $0.00101888587 | - | - | -2.37% | $10188.72 | $60.90 | ||
| 7007 | GFN | $0.00954107205 | - | - | -2.37% | $9541.08 | $19.37 | ||
| 7002 | XBIT | $0.00098605532 | -1.31% | +108.13% | +317.36% | $9466.24 | $6237.23 | ||
| 7004 | CTT | $0.12050522126 | -0.01% | +0.46% | -8.22% | $9420.30 | $880.58 | ||
| 7005 | FRANK | $0.00000939333 | -0.05% | +2.36% | -32.47% | $9389.70 | $149.55 | ||
| 7006 | SMOL | $0.00000009342 | - | - | -10.08% | $9342.65 | $230.32 | ||
| 7003 | FINDER | $0.00989955137 | - | - | -4.06% | $9055.77 | $31.26 | ||
| 7008 | FROGGY | $0.00000005540 | - | +1.71% | +3.44% | $9002.39 | $4.12 | ||
| 7009 | WQT | $0.00004273637 | -0.93% | +9.58% | -9.89% | $8956.57 | $54843.98 | ||
| 7010 | GXT | $0.00010674675 | -0.91% | +33.54% | +61.90% | $8902.06 | $751.19 | ||
| 7011 | CORX | $0.00009305754 | +0.01% | +2.95% | -7.44% | $8881.68 | $113.35 | ||
| 7012 | MTK | $0.00014991988 | -0.08% | +0.01% | -54.39% | $8728.38 | $87011.07 | ||
| 7015 | BITT | $0.00089515453 | - | - | -4.42% | $8682.54 | $1.13 | ||
| 7013 | NRFB | $0.00007019590 | +2.14% | +3.97% | -11.44% | $8595.91 | $538.13 | ||
| 7021 | BSIM | $0.00009125205 | - | - | -2.37% | $8577.69 | $112.55 | ||
| 7014 | KFN | $0.00019992480 | -0.06% | +70.84% | +95.74% | $8541.41 | $50.32 | ||
| 7016 | BSL | $0.00131559440 | -0.02% | +0.44% | +3.93% | $8424.70 | $214.67 | ||
| 7020 | TURBO | $0.00835566124 | - | - | -14.97% | $8355.62 | $23.58 | ||
| 7018 | TME | $0.00000320714 | -0.04% | +15.22% | +12.13% | $8338.67 | $263.93 | ||
| 7017 | WIRTUAL | $0.00147813412 | - | -0.15% | -29.47% | $8336.74 | $1.49 | ||
| 7019 | TPCAT | $0.00000845424 | -0.11% | -0.44% | +0.01% | $8324.63 | $80.99 | ||
| 7023 | KUNCI | $0.00104165851 | -0.13% | -5.24% | -16.80% | $8082.25 | $5260.90 | ||
| 7024 | XTCASH | $0.00000001835 | -0.30% | -2.44% | -25.32% | $7885.31 | $25.22 | ||
| 7026 | TRONARMY | $0.00000772229 | - | -1.30% | -0.73% | $7722.29 | $1.59 | ||
| 7027 | DCE | $0.00771641425 | - | - | -2.84% | $7716.43 | $75.38 | ||
| 7025 | SQRB | $0.00000592126 | - | -1.29% | -26.38% | $7700.11 | $6.11 | ||
| 7056 | FIBER | $0.00102306086 | - | - | -2.37% | $7696.52 | $6.11 | ||
| 7028 | MEEB | $0.00540973557 | +0.24% | -1.43% | +2.22% | $7584.45 | $65.99 | ||
| 7032 | DDIM | $0.00642900099 | - | - | -17.10% | $7524.16 | $33.32 | ||
| 7029 | RGP | $0.00834228232 | -0.13% | -8.78% | -4.83% | $7508.08 | $31.27 | ||
| 7030 | BG | $0.00000745974 | -0.63% | -2.26% | -3.36% | $7425.55 | $86.79 | ||
| 7031 | IWBTC | $101,999.22 | -0.33% | -1.17% | -2.37% | $7358.78 | $0.00 | ||
| 7033 | JUMP4EVER | $0.0…04812 | -0.00% | -18.42% | -10.57% | $7178.26 | $550.52 | ||
| 7035 | RBT | $0.19072086201 | - | +1.18% | -17.94% | $6930.63 | $134.56 | ||
| 7034 | MGGA | $0.00000686689 | - | - | -1.59% | $6866.85 | $32.86 | ||
| 7038 | RICE | $0.00000686405 | +0.57% | -0.75% | -4.59% | $6864.08 | $30.29 | ||
| 7036 | STARS | $0.00002345373 | -3.87% | +27.95% | +31.27% | $6863.98 | $499.93 | ||
| 7039 | AFEN | $0.00003741782 | +0.02% | +2.33% | +3.13% | $6854.78 | $12.99 | ||
| 7037 | ASAFE | $0.00052661730 | +3.82% | -22.64% | -8.29% | $6854.52 | $2.21 | ||
| 7049 | LFI | $0.00000717935 | - | - | -2.37% | $6566.58 | $126.69 | ||
| 7042 | CRYSTL | $0.00052500424 | +0.88% | -1.21% | +23.57% | $6562.76 | $2.63 | ||
| 7043 | CCO | $0.00383367909 | +0.18% | -32.35% | -68.64% | $6517.22 | $37.02 | ||
| 7041 | HUB | $0.00040070358 | - | - | -35.52% | $6502.33 | $58.91 | ||
| 7040 | IAI | $0.00857646097 | - | - | -7.50% | $6470.12 | $31.56 | ||
| 7045 | AGS | $0.00154920373 | -0.03% | +2.75% | +9.99% | $6445.91 | $42.88 | ||
| 7077 | SHEZBTC | $113,498.36 | - | - | -2.37% | $6419.52 | $42.89 | ||
| 7072 | LHC | $0.00007374473 | - | - | -2.37% | $6417.19 | $0.00 | ||
| 7046 | AOK | $0.00003098379 | -8.90% | +6.86% | +6.73% | $6384.65 | $19373.96 | ||
| 7050 | IME | $0.00000481489 | - | - | +27.04% | $6363.19 | $44.07 | ||
| 7047 | YARD | $0.00008735357 | -0.39% | +2.94% | +105.29% | $6333.14 | $204.85 | ||
| 7044 | HAKA | $0.00004460533 | - | - | -2.37% | $6294.82 | $485.21 | ||
| 7048 | NEXIS | $0.00000619026 | - | +0.06% | -95.97% | $6190.28 | $63.35 | ||
| 7051 | ORO | $0.00074950452 | -0.03% | +1.58% | +14.86% | $5935.38 | $944.15 | ||
| 7052 | NON | $0.00000697241 | -0.49% | -1.09% | -20.78% | $5926.39 | $44.92 | ||
| 7053 | PRTCLE | $0.00234169161 | -0.19% | -0.47% | -0.65% | $5919.68 | $1.08 | ||
| 7055 | AIS | $0.00005230714 | +3.73% | +11.85% | -1.77% | $5700.69 | $8165.36 | ||
| 7054 | DOGNUS | $0.00000010959 | - | - | +1.84% | $5669.93 | $1.11 | ||
| 7057 | MTRC | $0.00047670726 | - | - | +32.94% | $5464.36 | $20.18 | ||
| 7058 | LORDZ | $0.00003954649 | -0.33% | +17.86% | +117.37% | $5343.00 | $6.89 | ||
| 7059 | WTC | $0.00018256066 | -0.21% | +4.40% | -83.47% | $5328.84 | $387.38 | ||
| 7060 | BSOV | $0.00141797639 | -0.09% | -93.07% | -93.80% | $5256.73 | $9.85 | ||
| 7061 | RPD | $0.00047443000 | +3.82% | +2.95% | +47.94% | $5125.74 | $0.96 | ||
| 7063 | SXS | $0.00026359331 | - | - | -2.37% | $5006.61 | $7.13 | ||
| 7062 | NET | $0.00032517432 | -0.49% | -0.22% | -19.09% | $4875.56 | $99498.88 | ||
| 7065 | SSGTX | $0.00001282649 | - | - | -16.78% | $4763.66 | $5.70 | ||
| 7064 | MPAD | $0.00019413675 | +0.02% | -1.46% | +21.64% | $4716.81 | $151.88 | ||
| 7067 | NUTZ | $0.00000144947 | - | - | +1.40% | $4662.89 | $34.01 | ||
| 7066 | WOOLY | $0.00000454418 | +0.88% | -1.04% | +19.90% | $4544.17 | $15.77 | ||
| 7071 | TRANQ | $0.00005881888 | - | - | +39.37% | $4477.74 | $2.26 | ||
| 7069 | COSMIC | $0.02792703758 | -0.41% | +6.53% | +1.70% | $4437.04 | $1630.42 | ||
| 7070 | WAG | $0.00061296356 | -0.04% | -8.63% | -34.44% | $4436.35 | $851.53 | ||
| 7068 | CHRO | $0.00003558414 | - | - | -2.37% | $4423.40 | $364.15 | ||
| 7073 | RND | $0.00070993705 | - | - | -13.43% | $4234.70 | $69.28 | ||
| 7074 | WRC | $0.00002300141 | - | - | -52.69% | $4096.63 | $10.81 | ||
| 7075 | JOSH | $0.00000437936 | +0.57% | -1.58% | -17.88% | $4096.34 | $11.10 | ||
| 7076 | RIL | $0.00022079972 | -24.60% | -24.65% | -1.18% | $4084.16 | $5.01 | ||
| 7078 | $DUCKY | $0.00003968644 | -0.11% | +12.27% | -0.79% | $3968.64 | $1401.86 | ||
| 7079 | TRX | $0.22108438233 | +6.44% | +8.41% | +11.17% | $3804.20 | $35.52 | ||
| 7080 | MN2 | $0.00006167172 | -0.67% | +5.14% | +10.60% | $3715.59 | $57.64 | ||
| 7081 | FIRE | $0.00069959448 | -4.93% | -4.69% | -7.75% | $3591.49 | $5321.88 | ||
| 7082 | EZETH | $3,657.76 | +0.37% | +1.48% | +9.49% | $3523.48 | $5228.34 | ||
| 7083 | SPRX | $0.00011035241 | -0.15% | +0.76% | -6.96% | $3453.49 | $3.61 | ||
| 7085 | META | $0.00181621294 | - | - | -2.37% | $3410.55 | $15.88 | ||
| 7084 | MSHIBA | $0.0…03548 | - | - | -7.11% | $3241.81 | $4.97 | ||
| 7086 | EFCR | $0.00031464197 | -0.15% | +13.05% | +59.88% | $3071.46 | $27.77 | ||
| 7087 | TECH | $0.00000690646 | +0.22% | +0.31% | -27.46% | $3010.52 | $2.58 | ||
| 7088 | SING | $0.00493302830 | - | -1.91% | +1.22% | $2770.79 | $1.11 | ||
| 7090 | GMBL | $0.00005436483 | - | - | -3.93% | $2557.31 | $1.13 | ||
| 7089 | DINT | $0.00009991495 | +42.77% | -9.12% | +42.84% | $2521.11 | $1.35 | ||
| 7099 | DEV | $0.00101091545 | - | - | -2.37% | $2516.30 | $0.00 | ||
| 7091 | EGGP | $0.00573310706 | -0.00% | +1.13% | -38.07% | $2496.28 | $135.24 | ||
| 7092 | KLAP | $0.00010494391 | -0.04% | +5.97% | +21.23% | $2495.74 | $80.59 | ||
| 7093 | EGGY | $0.00000411605 | - | - | +1.74% | $2485.73 | $7.53 | ||
| 7094 | EKO | $0.00000083793 | - | +64.50% | -7.73% | $2321.20 | $13.72 | ||
| 7095 | ROOM | $0.00018132714 | -0.20% | +3.31% | -4.32% | $2265.34 | $0.00 | ||
| 7096 | RUN | $0.00001478826 | -0.31% | +0.43% | -4.26% | $2177.04 | $62.26 | ||
| 7097 | BABY | $0.00295702733 | +0.10% | +0.98% | +4.07% | $2114.31 | $114405.10 | ||
| 7098 | GEM | $0.00024547008 | -0.25% | -95.57% | -96.01% | $2043.92 | $1777.72 | ||
| 7100 | PRMX | $0.00000075984 | -0.04% | -0.08% | -10.65% | $1914.49 | $25.85 |
![Mogul Productions [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/mogul-productions.png?width=20px)
![Worldcore [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/worldcore.png?width=20px)
Anuncio