Anuncio
Anuncio
COQ
Posición #702
0.00000060459
-0.00000004884
-7.47%
30 mar, 1:02 UTC
Datos históricos de (COQ)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.00000066857
Diferencia de precio
$-0.00000012146
Cambio %
-16.73%
| 30 mar 2025 | $0.00000060952 | $0.00000060459 | $1,614,437 | $42,327,504 |
| 29 mar 2025 | $0.00000064206 | $0.00000060952 | $1,850,270 | $44,572,489 |
| 28 mar 2025 | $0.00000071588 | $0.00000064206 | $1,904,896 | $49,636,522 |
| 27 mar 2025 | $0.00000070468 | $0.00000071588 | $1,521,281 | $48,912,260 |
| 26 mar 2025 | $0.00000075125 | $0.00000070468 | $2,159,041 | $52,108,875 |
| 25 mar 2025 | $0.00000074753 | $0.00000075125 | $4,714,099 | $51,873,947 |
| 24 mar 2025 | $0.00000070003 | $0.00000074753 | $4,874,962 | $48,645,983 |
| 23 mar 2025 | $0.00000060649 | $0.00000070003 | $948,886 | $42,089,632 |
| 22 mar 2025 | $0.00000060517 | $0.00000060649 | $1,327,086 | $42,011,371 |
| 21 mar 2025 | $0.00000059902 | $0.00000060517 | $2,058,113 | $41,611,236 |
| 20 mar 2025 | $0.00000062396 | $0.00000059902 | $1,795,463 | $43,266,175 |
| 19 mar 2025 | $0.00000060166 | $0.00000062396 | $2,076,485 | $41,786,735 |
| 18 mar 2025 | $0.00000062089 | $0.00000060166 | $2,004,335 | $43,098,371 |
| 17 mar 2025 | $0.00000060875 | $0.00000062089 | $2,559,340 | $42,198,241 |
| 16 mar 2025 | $0.00000062780 | $0.00000060875 | $2,146,925 | $43,500,112 |
| 15 mar 2025 | $0.00000062813 | $0.00000062780 | $1,696,278 | $43,670,807 |
| 14 mar 2025 | $0.00000063246 | $0.00000062813 | $2,517,339 | $43,943,996 |
| 13 mar 2025 | $0.00000063766 | $0.00000063246 | $2,255,314 | $44,266,551 |
| 12 mar 2025 | $0.00000061440 | $0.00000063766 | $2,499,078 | $42,626,517 |
| 11 mar 2025 | $0.00000058868 | $0.00000061440 | $3,020,358 | $40,862,294 |
| 10 mar 2025 | $0.00000066545 | $0.00000058868 | $2,960,624 | $46,051,245 |
| 09 mar 2025 | $0.00000083498 | $0.00000066545 | $10,641,908 | $57,899,207 |
| 08 mar 2025 | $0.00000092731 | $0.00000083498 | $8,978,353 | $64,844,369 |
| 07 mar 2025 | $0.00000063271 | $0.00000092731 | $2,673,059 | $43,891,184 |
| 06 mar 2025 | $0.00000061753 | $0.00000063271 | $2,977,823 | $42,866,504 |
| 05 mar 2025 | $0.00000059429 | $0.00000061753 | $2,897,487 | $41,306,137 |
| 04 mar 2025 | $0.00000064752 | $0.00000059429 | $2,405,996 | $45,058,489 |
| 03 mar 2025 | $0.00000077273 | $0.00000064752 | $3,265,914 | $53,555,319 |
| 02 mar 2025 | $0.00000068183 | $0.00000077273 | $2,032,175 | $47,317,595 |
| 01 mar 2025 | $0.00000071386 | $0.00000068183 | $2,366,896 | $49,512,750 |
| 28 feb 2025 | $0.00000072606 | $0.00000071386 | $1,957,295 | $50,383,293 |