Anuncio
Anuncio
CULT
Posición #891
0.00069108498
-0.00003466343
-4.78%
30 mar, 8:12 UTC
Datos históricos de (CULT)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.00088922007
Diferencia de precio
$-0.00044487978
Cambio %
-39.16%
| 30 mar 2025 | $0.00064995083 | $0.00069108498 | $796,053 | $27,939,301 |
| 29 mar 2025 | $0.00075181372 | $0.00064995083 | $1,031,167 | $32,333,454 |
| 28 mar 2025 | $0.00079411429 | $0.00075181372 | $819,952 | $34,063,517 |
| 27 mar 2025 | $0.00078954972 | $0.00079411429 | $854,778 | $33,961,249 |
| 26 mar 2025 | $0.00082143076 | $0.00078954972 | $798,375 | $35,431,836 |
| 25 mar 2025 | $0.00083466601 | $0.00082143076 | $1,283,024 | $35,835,362 |
| 24 mar 2025 | $0.00081182049 | $0.00083466601 | $836,176 | $35,216,002 |
| 23 mar 2025 | $0.00077021806 | $0.00081182049 | $824,899 | $33,105,392 |
| 22 mar 2025 | $0.00081697071 | $0.00077021806 | $975,914 | $35,043,297 |
| 21 mar 2025 | $0.00078502974 | $0.00081697071 | $1,264,464 | $34,079,022 |
| 20 mar 2025 | $0.00089171662 | $0.00078502974 | $1,085,618 | $38,120,316 |
| 19 mar 2025 | $0.00076793317 | $0.00089171662 | $808,241 | $33,050,411 |
| 18 mar 2025 | $0.00079438973 | $0.00076793317 | $1,058,401 | $34,453,139 |
| 17 mar 2025 | $0.00070273469 | $0.00079438973 | $803,590 | $30,223,496 |
| 16 mar 2025 | $0.00072674760 | $0.00070273469 | $856,623 | $31,480,759 |
| 15 mar 2025 | $0.00072463013 | $0.00072674760 | $944,741 | $31,328,208 |
| 14 mar 2025 | $0.00068805189 | $0.00072463013 | $892,433 | $29,749,902 |
| 13 mar 2025 | $0.00072941494 | $0.00068805189 | $877,847 | $31,267,366 |
| 12 mar 2025 | $0.00069937940 | $0.00072941494 | $710,525 | $30,039,370 |
| 11 mar 2025 | $0.00066107137 | $0.00069937940 | $999,493 | $28,433,970 |
| 10 mar 2025 | $0.00079600740 | $0.00066107137 | $1,103,926 | $34,220,952 |
| 09 mar 2025 | $0.00093391794 | $0.00079600740 | $1,727,145 | $40,148,364 |
| 08 mar 2025 | $0.00101452306 | $0.00093391794 | $897,685 | $43,661,714 |
| 07 mar 2025 | $0.00105920806 | $0.00101452306 | $983,074 | $45,616,356 |
| 06 mar 2025 | $0.00112164730 | $0.00105920806 | $710,565 | $48,076,386 |
| 05 mar 2025 | $0.00107725723 | $0.00112164730 | $1,274,063 | $46,401,621 |
| 04 mar 2025 | $0.00105885429 | $0.00107725723 | $1,107,473 | $45,723,687 |
| 03 mar 2025 | $0.00141982622 | $0.00105885429 | $1,155,939 | $60,610,816 |
| 02 mar 2025 | $0.00114926792 | $0.00141982622 | $1,290,778 | $49,297,606 |
| 01 mar 2025 | $0.00123846711 | $0.00114926792 | $2,193,626 | $53,109,634 |
| 28 feb 2025 | $0.00113596477 | $0.00123846711 | $1,658,599 | $48,790,063 |