Anuncio
Anuncio
VBTC
1,675.89
-2.33
-0.14%
06 abr, 13:45 UTC
Datos históricos de (VBTC)
Rango de Datos07 mar 2025 - 06 abr 2025
Precio medio$1,715.22
Diferencia de precio
$-154.72
Cambio %
-8.45%
| 06 abr 2025 | $1,696.73 | $1,675.89 | $5,902 | - |
| 05 abr 2025 | $1,705.67 | $1,696.73 | $5,902 | - |
| 04 abr 2025 | $1,691.26 | $1,705.67 | $5,902 | - |
| 03 abr 2025 | $1,678.38 | $1,691.26 | $5,902 | - |
| 02 abr 2025 | $1,733.05 | $1,678.38 | $5,902 | - |
| 01 abr 2025 | $1,678.54 | $1,733.05 | $5,902 | - |
| 31 mar 2025 | $1,674.41 | $1,678.54 | $5,902 | - |
| 30 mar 2025 | $1,680.36 | $1,674.41 | $5,902 | - |
| 29 mar 2025 | $1,715.49 | $1,680.36 | $5,902 | - |
| 28 mar 2025 | $1,774.26 | $1,715.49 | $5,902 | - |
| 27 mar 2025 | $1,768.19 | $1,774.26 | $5,902 | - |
| 26 mar 2025 | $1,779.89 | $1,768.19 | $5,902 | - |
| 25 mar 2025 | $1,775.19 | $1,779.89 | $5,902 | - |
| 24 mar 2025 | $1,745.66 | $1,775.19 | $5,902 | - |
| 23 mar 2025 | $1,704.58 | $1,745.66 | $5,902 | - |
| 22 mar 2025 | $1,709.05 | $1,704.58 | $5,902 | - |
| 21 mar 2025 | $1,714.06 | $1,709.05 | $5,902 | - |
| 20 mar 2025 | $1,766.44 | $1,714.06 | $5,902 | - |
| 19 mar 2025 | $1,684.13 | $1,766.44 | $5,902 | - |
| 18 mar 2025 | $1,710.18 | $1,684.13 | $5,902 | - |
| 17 mar 2025 | $1,679.42 | $1,710.18 | $5,902 | - |
| 16 mar 2025 | $1,716.72 | $1,679.42 | $5,902 | - |
| 15 mar 2025 | $1,708.37 | $1,716.72 | $5,902 | - |
| 14 mar 2025 | $1,648.64 | $1,708.37 | $5,902 | - |
| 13 mar 2025 | $1,705.32 | $1,648.64 | $5,902 | - |
| 12 mar 2025 | $1,684.35 | $1,705.32 | $5,902 | - |
| 11 mar 2025 | $1,603.67 | $1,684.35 | $5,902 | - |
| 10 mar 2025 | $1,641.91 | $1,603.67 | $5,902 | - |
| 09 mar 2025 | $1,752.76 | $1,641.91 | $5,902 | - |
| 08 mar 2025 | $1,764.91 | $1,752.76 | $5,902 | - |
| 07 mar 2025 | $1,830.61 | $1,764.91 | $5,902 | - |