Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$3.45 BillonesVolumen 24h$268.55 Miles de millones
Monedas15,711
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.44%ETH 12.60%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6812 | 3D3D | $0.0…05448 | - | - | -2.84% | $19633.17 | $356.31 | ||
| 6807 | STAK | $0.00001108669 | - | - | -22.44% | $19502.23 | $0.01 | ||
| 6800 | BOBA | $0.00001942992 | -0.53% | -5.44% | -52.62% | $19421.69 | $1180.52 | ||
| 6801 | SAF | $0.00198007492 | +0.22% | +282.56% | +182.36% | $19364.97 | $0.09 | ||
| 6802 | $SHEESH | $0.00001933909 | -0.39% | +0.15% | -55.44% | $19300.30 | $238.91 | ||
| 6803 | GLUB | $0.00002341180 | +0.11% | +0.12% | -11.67% | $19257.57 | $1.17 | ||
| 6804 | $NUKUMUTU | $0.00002674458 | +0.10% | +1.97% | -3.33% | $19248.90 | $141.26 | ||
| 6805 | WARS | $0.00025930230 | +0.02% | -0.25% | +0.11% | $19097.23 | $260.82 | ||
| 6806 | FUG | $0.00001894937 | -0.10% | +4.52% | -11.77% | $18969.37 | $86.70 | ||
| 6809 | RYNO | $0.00018897177 | +0.12% | -0.94% | -49.98% | $18901.29 | $263.10 | ||
| 6810 | KEK | $0.00001887762 | -0.39% | -13.99% | -46.77% | $18872.72 | $1370.17 | ||
| 6811 | ATLAS | $0.00001877673 | -0.44% | -4.22% | -6.91% | $18773.36 | $386.27 | ||
| 6808 | POSHI | $0.00001865040 | - | +5.53% | +7.33% | $18650.36 | $71.47 | ||
| 6813 | ULTRAETHS | $4,377.65 | +0.83% | +7.40% | +20.51% | $18518.40 | $4374.36 | ||
| 6815 | ZODI | $0.00005083150 | -2.60% | +4.06% | +9.65% | $18388.84 | $782.73 | ||
| 6816 | HAMMY | $0.00001835066 | +0.20% | -0.11% | +2.52% | $18350.64 | $50.29 | ||
| 6814 | FINDME | $0.00018441595 | -0.59% | +1.23% | -34.44% | $18345.60 | $208.08 | ||
| 6817 | RAINBOW | $0.00001831820 | -0.43% | -1.40% | -41.70% | $18312.97 | $453.81 | ||
| 6818 | TUNP | $0.00001818950 | -0.33% | +5.95% | -22.21% | $18228.88 | $917.50 | ||
| 6819 | HABI | $0.00001836386 | -0.43% | -0.20% | -0.45% | $18209.99 | $56.93 | ||
| 6820 | BUDDY | $0.00001867213 | -3.28% | -4.36% | -17.74% | $18058.60 | $181.56 | ||
| 6821 | KOZUE | $0.00008989855 | - | +1.89% | +37.59% | $17979.70 | $174.77 | ||
| 6822 | SENDR | $0.00017910082 | -0.02% | +3.91% | -49.94% | $17909.27 | $147.53 | ||
| 6823 | PUNGU | $0.00001781991 | - | +0.75% | -25.39% | $17819.88 | $91.31 | ||
| 6824 | CT100 | $0.00001780425 | -0.44% | -13.22% | -0.25% | $17756.71 | $1116.55 | ||
| 6826 | ZAZA | $0.00001769358 | +0.29% | +0.64% | -57.26% | $17693.62 | $5.81 | ||
| 6827 | LARPAI | $0.00001761120 | +0.40% | -1.31% | -72.44% | $17603.89 | $157.21 | ||
| 6828 | DONK | $0.00176035133 | -0.75% | +13.06% | +5.64% | $17603.35 | $24894.44 | ||
| 6830 | AURI | $0.00001749749 | - | - | -14.58% | $17497.51 | $25.26 | ||
| 6832 | BBK | $0.00002237868 | +0.24% | -1.75% | -9.72% | $17380.41 | $16680.17 | ||
| 6834 | MTGRD | $0.00003190766 | +2.86% | -0.36% | -4.78% | $17345.81 | $10990.98 | ||
| 6833 | SNOB | $0.00314987759 | - | -4.10% | -4.97% | $17300.69 | $41.88 | ||
| 6825 | CVT | $0.00040708183 | - | - | -10.43% | $17286.18 | $1.18 | ||
| 6838 | TOBY | $0.00001728223 | +0.11% | -7.70% | -35.14% | $17277.79 | $602.44 | ||
| 6836 | SPWN | $0.00002399808 | +0.21% | +2.57% | -66.89% | $17246.01 | $43.28 | ||
| 6831 | FLY | $0.00172418948 | - | +3.12% | +15.33% | $17241.50 | $64.17 | ||
| 6835 | ISLA | $0.01889053359 | - | +1.19% | -37.09% | $17162.04 | $77.05 | ||
| 6839 | EGS | $0.27619 | +0.01% | -0.56% | +12.82% | $17141.86 | $42.32 | ||
| 6837 | BULLCAT | $0.00001710949 | - | +2.38% | -38.41% | $17100.84 | $160.89 | ||
| 6840 | SIGHT | $0.00001704808 | -0.44% | -0.69% | +2.99% | $17099.51 | $87.45 | ||
| 6829 | MIMAS | $0.00013866788 | - | - | -6.16% | $17019.02 | $28.37 | ||
| 6841 | MOO | $0.00001890078 | -1.36% | -2.53% | -29.88% | $17009.39 | $235.89 | ||
| 6842 | $MANGA | $0.00001475507 | +0.08% | +2.48% | +6.36% | $17009.30 | $282.05 | ||
| 6843 | KIMCHI | $0.00002460970 | +0.10% | -1.11% | -12.11% | $16873.79 | $217.33 | ||
| 6844 | MOJO | $0.00001682769 | +0.09% | +1.73% | +0.73% | $16845.39 | $284.39 | ||
| 6845 | HYRAX | $0.00001683965 | -6.27% | +52.18% | +37.23% | $16839.59 | $16933.01 | ||
| 6874 | TETHER | $0.00001814670 | - | - | -2.84% | $16824.20 | $103.18 | ||
| 6847 | GONG | $0.00000838860 | +0.29% | +0.52% | -5.30% | $16777.27 | $1.69 | ||
| 6846 | HYP | $0.00100047789 | -15.91% | -16.06% | -22.10% | $16775.07 | $354.32 | ||
| 6848 | TSU | $0.00001670231 | -0.45% | -0.33% | -6.96% | $16702.28 | $47.36 | ||
| 6849 | $BIRDIE | $0.00002070897 | -0.56% | +0.49% | -2.08% | $16563.90 | $7.56 | ||
| 6851 | TODD | $0.00001659458 | -0.16% | +2.38% | -12.84% | $16487.97 | $380.52 | ||
| 6852 | BONKEY | $0.00001652957 | +0.11% | +1.59% | -9.72% | $16422.33 | $136.50 | ||
| 6853 | $ΩMΣGA | $0.00001636157 | -0.33% | +0.41% | -4.40% | $16388.53 | $16.96 | ||
| 6855 | MMO | $0.00040148197 | -0.19% | -0.46% | +11.87% | $16384.58 | $40.03 | ||
| 6850 | SHARDS | $0.00018090417 | - | -0.97% | -6.90% | $16356.10 | $22.76 | ||
| 6863 | ETHFAI | $0.00000072124 | - | +1.17% | +5.51% | $16281.39 | $67.85 | ||
| 6856 | SUMMER | $0.00001984887 | -0.56% | -0.16% | -22.30% | $16239.69 | $11.84 | ||
| 6857 | DDD | $0.00007546883 | -0.31% | -24.09% | -25.49% | $16227.26 | $3988.67 | ||
| 6858 | TARO | $0.00001621996 | -0.39% | -1.39% | -2.40% | $16219.37 | $94.93 | ||
| 6859 | TMFT | $0.00044827408 | -0.12% | -1.15% | -9.79% | $16211.90 | $3152.37 | ||
| 6864 | GOLDN | $0.00000016173 | - | - | +7.75% | $16171.43 | $211.90 | ||
| 6861 | JILLBODEN | $0.00001616795 | -0.39% | +0.93% | -3.54% | $16157.27 | $24.46 | ||
| 6880 | BAS | $0.03938841877 | - | - | -2.84% | $16127.11 | $19.72 | ||
| 6870 | 0XP | $0.00013439680 | - | - | -3.37% | $16123.58 | $15.14 | ||
| 6862 | GRACIE | $0.00001611651 | -0.33% | -19.70% | - | $16100.06 | $4916.81 | ||
| 6860 | TWINNY | $0.00001606896 | - | +0.54% | -10.75% | $16068.96 | $148.37 | ||
| 6871 | UCM | $0.00016059278 | - | - | -5.08% | $16058.93 | $1.78 | ||
| 6865 | OBS | $0.00252449586 | +0.20% | -0.30% | -0.42% | $15977.54 | $7812.20 | ||
| 6867 | DCA | $0.00001597138 | +14.57% | -32.21% | -97.91% | $15971.25 | $10858.98 | ||
| 6869 | PBTC | $1,618.76 | +0.24% | +7.49% | -98.26% | $15892.45 | $202.48 | ||
| 6887 | GROOMER | $0.0…07184 | - | - | -2.84% | $15837.18 | $5.82 | ||
| 6872 | CAPY | $0.00001587135 | -0.39% | +5.80% | -4.77% | $15814.17 | $277.88 | ||
| 6873 | DECATS | $1.58 | +0.13% | +1.05% | +2.21% | $15767.35 | $84.72 | ||
| 6866 | ZKPEPE | $0.00000022788 | - | +3.19% | -66.33% | $15760.62 | $4.58 | ||
| 6854 | RON | $0.00001595050 | - | - | -9.50% | $15666.60 | $4.85 | ||
| 6875 | BILLI | $0.00001561261 | -0.43% | +0.54% | -12.30% | $15612.62 | $45.35 | ||
| 6876 | KGC | $0.00001740514 | +5.05% | +6.15% | +27.65% | $15514.85 | $536.28 | ||
| 6868 | SGLY | $0.00026309882 | - | - | +64.13% | $15493.83 | $10.62 | ||
| 6885 | APE | $0.00001540561 | - | - | +7.20% | $15405.65 | $247.49 | ||
| 6879 | TAP | $0.00200608108 | +0.17% | +13.64% | +6.86% | $15306.69 | $482.70 | ||
| 6877 | MX | $0.00022067271 | +0.31% | +4.30% | -22.51% | $15286.04 | $295.96 | ||
| 6888 | LOAF | $0.00001518266 | - | - | -6.21% | $15182.30 | $11.84 | ||
| 6878 | SEX | $0.00249848970 | -0.43% | -2.03% | +157.47% | $15166.09 | $64.16 | ||
| 6881 | $OCCER | $0.00001531107 | +0.29% | -0.97% | -18.02% | $15152.78 | $13.01 | ||
| 6882 | URMOM | $0.00000083703 | -0.84% | -0.37% | -1.07% | $15104.84 | $124.91 | ||
| 6883 | GARGOYLE | $0.00001515210 | +0.11% | +1.10% | +2.75% | $15044.05 | $102.78 | ||
| 6886 | BXNF | $0.03640302539 | - | +1.38% | +2.38% | $14843.12 | $110.18 | ||
| 6884 | TBEER | $0.00001472926 | - | +0.11% | -2.55% | $14729.25 | $1.06 | ||
| 6889 | WHC | $0.00015366414 | -0.39% | +0.01% | -30.72% | $14652.21 | $28.58 | ||
| 6890 | UBE | $0.00020994754 | -0.38% | -6.69% | +29.27% | $14606.66 | $198.89 | ||
| 6891 | DWOLF | $0.00001469984 | +0.10% | -0.59% | -1.11% | $14598.98 | $34.11 | ||
| 6898 | BTL | $0.00036655399 | - | - | -6.97% | $14397.53 | $3.57 | ||
| 6893 | RIVUS | $0.00004838180 | - | - | +7.89% | $14256.54 | $184.35 | ||
| 6894 | LPP | $0.00002838392 | -0.59% | -8.80% | -25.55% | $14180.14 | $826.18 | ||
| 6895 | MEMECUP | $0.00001415428 | +0.09% | -7.37% | -28.99% | $14169.20 | $972.76 | ||
| 6896 | MOOTUN | $0.00014436266 | +0.25% | +7.99% | -42.63% | $14148.67 | $1522.49 | ||
| 6892 | ALDIN | $0.00006242019 | - | +0.68% | -0.70% | $14044.53 | $63.81 | ||
| 6899 | GBTC | $0.00013952210 | - | -0.65% | -15.49% | $13950.37 | $27.90 | ||
| 6897 | JINKO | $0.00005845159 | - | - | -52.53% | $13681.93 | $211.05 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anuncio