Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.9%
$3.44 BillonesVolumen 24h$245.17 Miles de millones
Monedas15,711
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.72%ETH 12.41%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7007 | SFUEL | $0.00032585315 | - | - | -1.79% | $11018.78 | $697.21 | ||
| 7022 | SCALEX | $0.00102071504 | - | - | -1.79% | $10207.01 | $61.01 | ||
| 7006 | GFN | $0.00955820075 | - | - | -1.79% | $9558.21 | $19.41 | ||
| 7003 | CTT | $0.11977 | -0.18% | +0.25% | -2.61% | $9409.50 | $860.60 | ||
| 7004 | FRANK | $0.00000938386 | +0.87% | +1.86% | -31.64% | $9380.19 | $148.38 | ||
| 7005 | SMOL | $0.00000009359 | - | - | -9.55% | $9359.43 | $230.74 | ||
| 7002 | FINDER | $0.00991732363 | - | - | -2.41% | $9072.03 | $31.31 | ||
| 7007 | WQT | $0.00004307316 | +4.03% | +10.43% | -11.90% | $9034.39 | $47605.22 | ||
| 7008 | FROGGY | $0.00000005550 | +0.09% | +2.10% | +3.70% | $9018.55 | $4.13 | ||
| 7009 | GXT | $0.00010760378 | +7.52% | +35.04% | +56.47% | $8986.16 | $763.56 | ||
| 7010 | CORX | $0.00009290797 | +0.23% | +2.88% | -6.93% | $8867.40 | $114.15 | ||
| 7011 | MTK | $0.00014980880 | +0.11% | +0.05% | -54.44% | $8738.12 | $86784.58 | ||
| 7013 | BITT | $0.00089676156 | - | - | -3.85% | $8698.12 | $1.13 | ||
| 7020 | BSIM | $0.00009141587 | - | - | -1.79% | $8593.09 | $112.75 | ||
| 7012 | KFN | $0.00019971338 | +88.43% | +88.46% | +97.11% | $8545.06 | $49.75 | ||
| 7014 | BSL | $0.00131386881 | +0.14% | -0.05% | +4.22% | $8413.39 | $294.07 | ||
| 7015 | NRFB | $0.00006862003 | +1.52% | +1.48% | -13.22% | $8411.04 | $417.27 | ||
| 7019 | TURBO | $0.00837066182 | - | - | -14.47% | $8370.62 | $23.62 | ||
| 7016 | WIRTUAL | $0.00148078775 | - | -0.19% | -29.04% | $8351.71 | $1.50 | ||
| 7017 | TME | $0.00000320349 | -0.18% | +15.27% | +11.22% | $8329.05 | $263.62 | ||
| 7018 | TPCAT | $0.00000844917 | +0.76% | -1.22% | +0.37% | $8321.42 | $80.94 | ||
| 7021 | KUNCI | $0.00104162743 | -0.12% | -5.48% | -16.99% | $8090.37 | $5237.10 | ||
| 7023 | XTCASH | $0.00000001836 | +0.15% | +3.39% | -25.23% | $7896.83 | $24.72 | ||
| 7025 | TRONARMY | $0.00000773616 | - | -0.97% | -0.14% | $7736.16 | $1.60 | ||
| 7026 | DCE | $0.00773026722 | - | - | -2.26% | $7730.28 | $75.51 | ||
| 7024 | SQRB | $0.00000593189 | - | -0.94% | -25.94% | $7713.93 | $6.12 | ||
| 7055 | FIBER | $0.00102489752 | - | - | -1.79% | $7710.34 | $6.12 | ||
| 7027 | MEEB | $0.00538855414 | -0.22% | -1.80% | +2.24% | $7554.79 | $65.73 | ||
| 7031 | DDIM | $0.00644054272 | - | - | -16.61% | $7537.66 | $33.38 | ||
| 7028 | RGP | $0.00834024379 | -0.69% | -9.91% | -4.92% | $7506.23 | $31.26 | ||
| 7029 | BG | $0.00000749538 | +0.80% | -1.16% | -3.78% | $7460.99 | $87.20 | ||
| 7030 | IWBTC | $102,182.34 | +0.09% | -0.84% | -1.79% | $7371.99 | $0.00 | ||
| 7032 | JUMP4EVER | $0.0…04805 | +0.16% | -10.51% | -6.21% | $7183.48 | $557.67 | ||
| 7033 | STARS | $0.00002436151 | +3.96% | +34.29% | +36.76% | $7129.67 | $530.07 | ||
| 7035 | RBT | $0.19106325546 | - | +1.52% | -17.46% | $6943.07 | $134.80 | ||
| 7034 | MGGA | $0.00000687922 | - | - | -1.00% | $6879.18 | $32.92 | ||
| 7036 | AFEN | $0.00003735486 | +0.14% | +2.32% | +3.38% | $6843.24 | $12.97 | ||
| 7037 | RICE | $0.00000681449 | -0.10% | -1.31% | -4.91% | $6814.53 | $30.07 | ||
| 7041 | ASAFE | $0.00050646021 | -7.61% | -28.47% | -11.44% | $6592.15 | $2.13 | ||
| 7038 | AOK | $0.00003294320 | -0.24% | +13.51% | +17.70% | $6588.65 | $20719.68 | ||
| 7048 | LFI | $0.00000719224 | - | - | -1.79% | $6578.37 | $126.92 | ||
| 7040 | HUB | $0.00040142294 | - | - | -35.14% | $6514.01 | $59.01 | ||
| 7042 | CCO | $0.00382620803 | -0.05% | -8.78% | -68.24% | $6507.98 | $74.68 | ||
| 7043 | CRYSTL | $0.00051967304 | -0.77% | -3.06% | +22.54% | $6495.74 | $2.61 | ||
| 7039 | IAI | $0.00859185794 | - | - | -6.95% | $6481.73 | $31.62 | ||
| 7045 | AGS | $0.00154770742 | -0.15% | +2.62% | +10.04% | $6443.21 | $42.74 | ||
| 7075 | SHEZBTC | $113,702.12 | - | - | -1.79% | $6431.05 | $42.96 | ||
| 7072 | LHC | $0.00007387712 | - | - | -1.79% | $6428.71 | $0.00 | ||
| 7049 | IME | $0.00000482353 | - | - | +27.79% | $6374.61 | $44.15 | ||
| 7046 | YARD | $0.00008755991 | +0.17% | +4.49% | +106.62% | $6348.09 | $205.33 | ||
| 7044 | HAKA | $0.00004468541 | - | - | -1.79% | $6306.12 | $486.08 | ||
| 7047 | NEXIS | $0.00000620138 | - | +0.40% | -95.91% | $6201.40 | $63.47 | ||
| 7051 | ORO | $0.00074866378 | -0.12% | +1.50% | +14.57% | $5932.86 | $941.27 | ||
| 7052 | PRTCLE | $0.00234247353 | +0.07% | -0.09% | -0.68% | $5921.73 | $1.08 | ||
| 7050 | NON | $0.00000696021 | +0.28% | -1.21% | -20.59% | $5916.04 | $46.84 | ||
| 7054 | AIS | $0.00005041931 | -4.45% | +17.16% | -0.41% | $5785.20 | $7324.84 | ||
| 7053 | DOGNUS | $0.00000010979 | - | - | +2.45% | $5680.10 | $1.11 | ||
| 7057 | MTRC | $0.00047756308 | - | - | +33.72% | $5474.17 | $20.22 | ||
| 7056 | RIL | $0.00029229826 | -0.10% | -0.08% | +30.93% | $5402.43 | $4.06 | ||
| 7058 | LORDZ | $0.00003961625 | +0.08% | +10.21% | +118.65% | $5352.43 | $6.90 | ||
| 7059 | WTC | $0.00018298346 | -42.95% | -54.30% | -83.67% | $5333.98 | $830.89 | ||
| 7060 | BSOV | $0.00141710000 | -0.05% | -92.99% | -93.74% | $5253.49 | $9.85 | ||
| 7063 | SXS | $0.00026406652 | - | - | -1.79% | $5015.60 | $7.14 | ||
| 7061 | NET | $0.00032623337 | +1.58% | -0.08% | -19.22% | $4877.00 | $99800.51 | ||
| 7064 | SSGTX | $0.00001284952 | - | - | -16.29% | $4772.21 | $5.71 | ||
| 7062 | RPD | $0.00049429299 | +8.43% | +3.13% | +54.77% | $4739.94 | $1.00 | ||
| 7065 | MPAD | $0.00019381988 | +0.02% | -1.47% | +20.52% | $4717.99 | $151.62 | ||
| 7066 | NUTZ | $0.00000145208 | - | - | +2.37% | $4671.26 | $34.07 | ||
| 7068 | WOOLY | $0.00000449778 | +0.09% | -2.40% | +19.16% | $4497.76 | $15.61 | ||
| 7071 | TRANQ | $0.00005892447 | - | - | +40.20% | $4485.78 | $2.27 | ||
| 7069 | COSMIC | $0.02801909371 | -0.16% | +6.96% | +1.68% | $4448.38 | $1626.25 | ||
| 7070 | WAG | $0.00061225792 | -4.82% | -7.15% | -34.27% | $4439.14 | $875.04 | ||
| 7067 | CHRO | $0.00003564803 | - | - | -1.79% | $4431.34 | $364.81 | ||
| 7073 | RND | $0.00071121158 | - | - | -12.91% | $4242.30 | $69.41 | ||
| 7074 | WRC | $0.00002304270 | - | - | -52.41% | $4103.98 | $10.83 | ||
| 7076 | JOSH | $0.00000433380 | +0.12% | -2.27% | -16.28% | $4068.82 | $10.98 | ||
| 7077 | $DUCKY | $0.00003966254 | +0.76% | +11.39% | +0.59% | $3967.11 | $1401.02 | ||
| 7078 | MN2 | $0.00006195981 | -0.15% | +5.50% | +10.76% | $3737.67 | $56.42 | ||
| 7079 | FIRE | $0.00073488061 | -0.07% | +1.98% | -3.58% | $3647.80 | $1494.83 | ||
| 7080 | TRX | $0.20817339774 | -1.35% | +1.66% | +4.87% | $3570.46 | $11.67 | ||
| 7081 | EZETH | $3,638.67 | -0.59% | +0.82% | +9.35% | $3505.10 | $5422.55 | ||
| 7082 | SPRX | $0.00011036041 | -0.11% | +0.75% | -6.81% | $3453.54 | $3.48 | ||
| 7084 | META | $0.00181947351 | - | - | -1.79% | $3416.68 | $15.91 | ||
| 7083 | MSHIBA | $0.0…03555 | - | - | -6.56% | $3247.63 | $4.98 | ||
| 7085 | EFCR | $0.00031463650 | -0.79% | +13.15% | +60.54% | $3076.78 | $27.99 | ||
| 7086 | TECH | $0.00000688055 | -0.64% | +0.28% | -27.24% | $2999.23 | $2.57 | ||
| 7087 | SING | $0.00494188437 | - | -1.58% | +1.82% | $2775.76 | $1.11 | ||
| 7089 | GMBL | $0.00005446243 | - | - | -3.37% | $2561.90 | $1.13 | ||
| 7088 | DINT | $0.00009999927 | +0.33% | -8.97% | +43.01% | $2527.04 | $1.35 | ||
| 7098 | DEV | $0.00101273031 | - | - | -1.79% | $2520.81 | $0.00 | ||
| 7090 | KLAP | $0.00010484714 | -0.15% | +5.84% | +21.13% | $2495.37 | $80.31 | ||
| 7091 | EGGP | $0.00572448326 | +0.28% | +1.16% | -38.16% | $2492.52 | $135.04 | ||
| 7092 | EGGY | $0.00000412344 | - | - | +1.99% | $2490.19 | $7.54 | ||
| 7093 | EKO | $0.00000083944 | -0.01% | +64.55% | -7.54% | $2325.36 | $13.74 | ||
| 7094 | ROOM | $0.00018146256 | +0.20% | +3.52% | -4.47% | $2266.55 | $11.66 | ||
| 7095 | RUN | $0.00001480084 | +0.09% | +0.97% | -4.25% | $2178.89 | $62.31 | ||
| 7096 | BABY | $0.00294950336 | -0.54% | +1.02% | +3.79% | $2108.92 | $115469.22 | ||
| 7097 | GEM | $0.00024572065 | -4.51% | -95.95% | -95.33% | $2046.04 | $4407.15 | ||
| 7099 | PRMX | $0.00000075902 | -0.15% | -0.22% | -10.80% | $1914.21 | $25.77 | ||
| 7100 | VARA | $0.00003463834 | +0.19% | -1.46% | +6.98% | $1819.07 | $2.10 |
![Mogul Productions [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/mogul-productions.png?width=20px)
![Worldcore [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/worldcore.png?width=20px)
Anuncio