Precios históricos y datos de DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund

Anuncio

WisdomTree U.S. SmallCap Quality Dividend Growth Fund
DGRS
(Nasdaq - US)
Cerrado
52.73
+0.12 (+0.22%)
en:usd•A fecha de: 17 oct. 202415:59 UTC -4
Apertura
52.56
Máximo
52.73
Mínimo
52.56

Cotizaciones históricas de WisdomTree U.S. SmallCap Quality Dividend Growth Fund

Frecuencia

Diario

De Sep 18, 2024 a Oct 18, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
17 de oct. de 2024	52.73	52.39	52.69	52.70	0.02%
16 de oct. de 2024	52.74	52.00	52.00	52.61	1.18%
15 de oct. de 2024	52.31	51.42	51.51	51.71	0.38%
14 de oct. de 2024	51.60	51.16	51.19	51.58	0.77%
11 de oct. de 2024	51.35	50.29	50.29	51.27	1.95%
10 de oct. de 2024	50.37	49.95	50.32	50.34	0.04%
9 de oct. de 2024	51.06	50.54	50.54	50.67	0.25%
8 de oct. de 2024	50.79	50.43	50.79	50.55	-0.47%
7 de oct. de 2024	51.05	50.49	51.05	50.79	-0.51%
4 de oct. de 2024	51.31	50.91	51.12	51.26	0.27%
3 de oct. de 2024	50.59	50.14	50.49	50.43	-0.12%
2 de oct. de 2024	51.11	50.66	50.87	50.74	-0.26%
1 de oct. de 2024	51.17	50.66	51.09	50.99	-0.20%
30 de sep. de 2024	51.55	51.08	51.23	51.53	0.59%
27 de sep. de 2024	51.89	51.26	51.48	51.37	-0.21%
26 de sep. de 2024	51.29	50.96	51.02	50.96	-0.12%
25 de sep. de 2024	51.34	50.61	51.34	50.61	-1.42%
24 de sep. de 2024	51.31	51.03	51.12	51.22	0.20%
23 de sep. de 2024	51.20	50.80	51.20	50.94	-0.51%
20 de sep. de 2024	51.32	50.94	51.32	50.96	-0.72%
19 de sep. de 2024	51.82	51.20	51.82	51.56	-0.50%
18 de sep. de 2024	51.82	50.55	50.75	50.69	-0.12%

Máximo:52.74

Mínimo:49.95

Promedio:51.16

Diferencia:1.95

Cambio %:3.85%

Proveedor de Datos: Xignite Logo

ETFs