Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
AUB logoAtlantic Union Bankshares CorporationAUB$24.98-0.52
-2.02%
$3.58B1.64M10.912.29
MATX logoMatsons, Inc.MATX$109.03-3.13
-2.79%
$3.58B543.55K9.0712.02
MAC logoThe Macerich CompanyMAC$14.12-0.40
-2.78%
$3.56B2.60M36.190.39
MWA logoMueller Water Products, Inc.MWA$22.85-0.41
-1.77%
$3.56B1.64M26.570.86
BVN logoCompania de Minas Buenaventura S.A.BVN$12.93-0.39
-2.92%
$3.55B1.54M9.171.41
PRGO logoPERRIGO COMPANY PLCPRGO$26.04-0.27
-1.04%
$3.55B2.04M-22.25-1.17
GBDC logoGolub Capital BDC, Inc.GBDC$13.38-0.52
-3.71%
$3.55B3.51M9.691.38
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$25.78-0.37
-1.41%
$3.55B1.49M22.231.16
GRND logoGrindr Inc.GRND$17.01-0.16
-0.93%
$3.54B1.80M-48.60-0.35
ANF logoAbercrombie & Fitch Co.ANF$72.49-0.84
-1.15%
$3.54B3.79M7.1710.11
KRMN logoKarman Holdings Inc.KRMN$26.76-1.22
-4.36%
$3.54B1.19M----
GOLF logoAcushnet Holdings Corp.GOLF$59.02-1.59
-2.63%
$3.54B774.78K20.072.94
SLG logoSL Green Realty Corp.SLG$49.73-0.90
-1.77%
$3.53B1.35M621.660.08
IBOC logoInternational Bancshares CorpIBOC$56.73-0.22
-0.38%
$3.53B323.04K8.826.43
MC logoMOELIS & COMPANYMC$49.92-0.64
-1.26%
$3.52B1.37M28.361.76
TSEM logoTower Semiconductor LtdTSEM$31.702.05
+6.90%
$3.52B1.81M17.041.86
UPST logoUpstart Holdings, Inc. Common stockUPST$37.542.74
+7.89%
$3.52B11.75M-25.72-1.46
ABCB logoAmeris BancorpABCB$50.900.09
+0.18%
$3.52B380.13K9.775.21
KAI logoKadant Inc.KAI$298.42-7.24
-2.37%
$3.52B204.71K31.489.48
LUMN logoLumen Technologies, Inc.LUMN$3.420.15
+4.74%
$3.51B17.19M-68.50-0.05
SEE logoSealed Air Corp.SEE$24.08-0.33
-1.35%
$3.51B4.35M8.852.72
ICUI logoICU Medical IncICUI$142.503.18
+2.28%
$3.51B335.84K-31.18-4.57
PAM logoPAMPA ENERGIA S.A.PAM$64.40-4.18
-6.10%
$3.50B503.24K9.916.50
ACA logoArcosa, Inc. Common StockACA$71.62-0.77
-1.06%
$3.49B341.36K27.232.63
VIST logoVista Energy S.A.B. de C.V.VIST$36.71-2.02
-5.22%
$3.49B1.92M7.115.16
DORM logoDorman Products, Inc. NewDORM$114.19-1.66
-1.43%
$3.49B330.28K19.105.98
BTG logoB2Gold Corp.BTG$2.650.00
-0.19%
$3.49B41.33M-5.51-0.48
BCC logoBoise Cascade CompanyBCC$92.06-3.38
-3.54%
$3.49B301.35K9.639.56
MSGS logoMadison Square Garden Sports Corp.MSGS$178.81-2.15
-1.19%
$3.48B221.55K75.452.37
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$55.098.14
+17.34%
$3.48B3.60M-12.72-4.33
CNR logoCore Natural Resources, Inc.CNR$65.061.34
+2.11%
$3.48B1.10M6.779.61
KRC logoKilroy Realty Corp.KRC$29.42-0.58
-1.93%
$3.48B2.59M16.621.77
PLMR logoPalomar Holdings, Inc. Common stockPLMR$129.95-3.33
-2.50%
$3.47B480.10K29.014.48
JKS logoJINKOSOLAR HOLDINGS COJKS$16.300.58
+3.66%
$3.46B1.50M27.620.59
PVH logoPVH Corp.PVH$65.81-1.91
-2.82%
$3.46B2.08M5.3612.28
EPR logoEPR PropertiesEPR$45.52-1.32
-2.81%
$3.46B1.22M19.712.31
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$21.66-0.73
-3.26%
$3.46B1.51M36.100.60
SKT logoTanger Inc.SKT$30.47-0.13
-0.43%
$3.45B1.28M35.020.87
SMPL logoThe Simply Good Foods Company Common StockSMPL$33.970.12
+0.35%
$3.43B1.32M24.091.41
SPR logoSpirit Aerosystems Holdings, Inc.SPR$29.200.17
+0.59%
$3.42B2.47M-2.35-12.42
ALHC logoAlignment Healthcare, Inc. Common StockALHC$17.84-0.27
-1.47%
$3.42B2.67M-23.17-0.77
KRKR logo36Kr Holdings Inc. - ADRKRKR$3.890.00
0.00%
$3.42B9.44K-0.65-6.00
ZG logoZILLOW GROUP INC CLASS AZG$62.81-2.51
-3.84%
$3.41B877.39K-133.64-0.47
WK logoWorkiva Inc.WK$66.15-1.42
-2.10%
$3.41B1.56M-71.90-0.92
BANF logoBancfirst CorpBANF$102.842.41
+2.40%
$3.41B217.25K15.976.44
HRI logoHerc Holdings Inc.HRI$119.17-3.06
-2.51%
$3.39B583.95K16.087.41
GLNG logoGolar LNG LtdGLNG$32.371.67
+5.44%
$3.38B3.15M231.210.14
IFS logoIntercorp Financial Services Inc.IFS$29.56-1.68
-5.38%
$3.38B281.51K9.793.02
VRN logoVeren Inc.VRN$5.530.00
-0.09%
$3.38B22.75M3.951.40
PIPR logoPiper Sandler CompaniesPIPR$213.39-3.61
-1.66%
$3.38B195.17K20.8810.22
HEES logoH&E Equipment Services, Inc.HEES$92.25-0.83
-0.89%
$3.38B1.38M23.413.94
SNEX logoStoneX Group Inc. Common StockSNEX$69.970.38
+0.55%
$3.37B484.58K8.368.37
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$54.80-1.53
-2.72%
$3.36B606.24K15.013.65
NCR logoNCR CORPORATIONNCR$27.080.00
0.00%
$3.36B------
AROC logoArchrock IncAROC$21.45-0.34
-1.54%
$3.35B2.29M23.580.91
A
ALLIANCE DATA SYSTEMS CORPADS
$56.800.00
0.00%
$3.35B------
ULS logoUL Solutions Inc.ULS$53.84-0.58
-1.06%
$3.34B1.14M33.241.62
FIVE logoFive Below, Inc. Common StockFIVE$60.623.85
+6.78%
$3.34B6.11M12.504.85
STRL logoSterling Infrastructure, Inc. Common StockSTRL$108.753.79
+3.61%
$3.33B1.47M18.375.92
MARA logoMARA Holdings, Inc. Common StockMARA$11.300.00
-0.04%
$3.33B42.85M14.300.79
IPAR logoInterparfums, Inc. Common StockIPAR$103.28-0.84
-0.80%
$3.32B342.44K22.164.66
PTCT logoPTC Therapeutics, Inc.PTCT$42.79-0.45
-1.04%
$3.30B977.47K-7.20-5.94
USM logoUnited States Cellular CorporationUSM$63.44-1.04
-1.62%
$3.30B234.33K-176.22-0.36
TFSL logoTFS Financial CorporationTFSL$11.740.04
+0.34%
$3.30B603.63K41.930.28
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$69.811.06
+1.54%
$3.29B493.58K65.241.07
STEP logoStepStone Group Inc. Class A Common StockSTEP$43.38-0.52
-1.18%
$3.29B2.33M-25.67-1.69
IESC logoIES Holdings, Inc. Common StockIESC$163.973.39
+2.11%
$3.28B190.46K15.2710.74
WU logoThe Western Union CompanyWU$9.71-0.42
-4.18%
$3.28B12.99M3.562.73
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$51.45-0.27
-0.51%
$3.28B505.40K11.774.37
SNRE logoSunrise Communications AG - ADRSNRE$46.90-0.66
-1.40%
$3.27B330.28K----
HHH logoHoward Hughes Holdings Inc.HHH$64.64-2.77
-4.10%
$3.26B435.05K42.801.51
IAG logoIAMGold CorporationIAG$5.660.03
+0.44%
$3.25B10.82M3.901.45
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$20.59-0.71
-3.36%
$3.25B15.05K13.451.53
OGN logoOrganon & Co.OGN$12.59-0.46
-3.56%
$3.25B3.93M3.783.33
AX logoAxos Financial, Inc. Common StockAX$56.83-1.00
-1.72%
$3.25B566.61K7.647.44
WDFC logoWd-40 CoWDFC$238.35-6.74
-2.75%
$3.23B247.65K45.665.22
SKYW logoSkywest IncSKYW$79.45-0.78
-0.97%
$3.23B459.55K10.227.77
EGO logoEldorado Gold CorporationEGO$15.64-0.52
-3.19%
$3.21B3.00M11.181.40
FROG logoJFrog Ltd. Ordinary SharesFROG$28.46-0.62
-2.14%
$3.21B956.34K-45.17-0.63
MDU logoMDU Resources Group, Inc.MDU$15.69-0.33
-2.03%
$3.20B1.86M11.371.38
ENS logoEnerSys, Inc.ENS$81.210.32
+0.39%
$3.20B498.51K10.058.08
ASAN logoAsana, Inc. Class A Common StockASAN$13.69-0.46
-3.24%
$3.19B3.98M-12.22-1.12
AVAV logoAeroVironment, Inc.AVAV$113.031.38
+1.24%
$3.19B542.49K64.961.74
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$69.542.06
+3.06%
$3.19B1.38M-20.95-3.32
SGHC logoSuper Group (SGHC) LimitedSGHC$6.360.37
+6.16%
$3.19B1.64M105.980.06
UGP logoUltrapar Participacoes S.A.UGP$2.85-0.10
-3.22%
$3.18B3.64M6.210.46
SWI logoSolarWinds Corporation Common StockSWI$18.380.00
+0.03%
$3.18B5.87M29.170.63
ARLP logoAlliance Resource Partners LPARLP$24.76-0.28
-1.13%
$3.18B713.61K8.972.76
GFF logoGriffon CorpGFF$66.89-1.39
-2.03%
$3.18B598.46K13.654.90
FRO logoFrontline PlcFRO$14.271.44
+11.24%
$3.18B5.50M5.832.45
MGEE logoMGE Energy IncMGEE$86.96-2.05
-2.30%
$3.17B112.54K26.593.27
NHI logoNational Health InvestorsNHI$69.36-2.08
-2.91%
$3.17B221.80K23.842.91
OTTR logoOtter Tail CorpOTTR$75.42-1.34
-1.75%
$3.16B344.90K10.527.17
MOB logoMobilicom Limited - ADRMOB$1.530.03
+1.87%
$3.15B100.19K----
IRTC logoiRhythm Technologies, IncIRTC$99.98-0.36
-0.35%
$3.14B405.95K-27.47-3.64
KFY logoKorn FerryKFY$60.76-1.54
-2.47%
$3.14B673.37K12.984.68
VG logoVenture Global, Inc.VG$6.96-0.53
-7.02%
$3.14B11.59M----
AVA logoAvista CorporationAVA$39.58-1.13
-2.78%
$3.13B806.81K15.772.51
SHAK logoShake Shack Inc.SHAK$78.23-0.33
-0.43%
$3.13B2.25M340.110.23
RUSHA logoRush Enterprises IncRUSHA$49.91-0.45
-0.89%
$3.13B557.30K13.383.73
Anuncio