Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.4%
$3.46 BillonesVolumen 24h$264.76 Miles de millones
Monedas15,711
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.55%ETH 12.57%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6803 | MAGA | $0.00009751896 | -0.66% | +2.91% | -5.04% | $19908.79 | $15.34 | ||
| 6810 | RYNO | $0.00019885098 | +4.47% | +6.96% | -49.85% | $19885.86 | $561.71 | ||
| 6804 | $CROCO | $0.00001962075 | -1.89% | -1.30% | -8.02% | $19772.86 | $353.74 | ||
| 6823 | 3D3D | $0.0…05471 | - | - | -2.21% | $19718.70 | $357.87 | ||
| 6805 | UP | $0.00000001096 | +0.33% | +2.48% | +22.63% | $19629.95 | $2.98 | ||
| 6806 | TOBY | $0.00001961828 | -1.54% | +4.79% | -26.72% | $19613.24 | $13887.85 | ||
| 6819 | STAK | $0.00001113498 | - | - | -21.94% | $19587.18 | $0.01 | ||
| 6807 | $ERNIE | $0.00002138477 | - | -1.40% | -6.77% | $19493.49 | $36.10 | ||
| 6808 | SAF | $0.00198107442 | +0.09% | +282.69% | +184.33% | $19435.23 | $0.09 | ||
| 6809 | PEPIG | $0.00001947185 | -0.80% | +0.05% | +3.52% | $19413.34 | $28.52 | ||
| 6814 | $NUKUMUTU | $0.00002682124 | -0.84% | +1.94% | -3.81% | $19304.08 | $210.03 | ||
| 6802 | SPN | $0.00006107241 | - | - | -8.71% | $19267.93 | $0.98 | ||
| 6811 | GLUB | $0.00002342123 | - | -0.12% | -11.44% | $19265.35 | $1.17 | ||
| 6812 | ZM | $0.00163380014 | -0.01% | -0.90% | -2.31% | $19236.18 | $591.99 | ||
| 6813 | BOBA | $0.00001921476 | -1.42% | -0.95% | -55.82% | $19206.67 | $873.30 | ||
| 6815 | NANA | $0.00001915232 | -0.89% | -34.65% | -84.59% | $19151.41 | $3525.71 | ||
| 6816 | WARS | $0.00025976459 | +1.07% | -0.12% | +0.04% | $19150.54 | $260.18 | ||
| 6818 | OLIVE | $0.00053554403 | -0.54% | +1582.61% | +12.01% | $19107.98 | $74.24 | ||
| 6817 | KEK | $0.00001905690 | -0.93% | -11.88% | -46.43% | $19051.96 | $1137.55 | ||
| 6820 | $SHEESH | $0.00001902639 | -0.83% | -3.21% | -58.21% | $18988.25 | $159.01 | ||
| 6822 | FUG | $0.00001886634 | -1.24% | +3.37% | -16.78% | $18866.36 | $125.04 | ||
| 6821 | POSHI | $0.00001873164 | - | +5.96% | +8.04% | $18731.60 | $71.78 | ||
| 6824 | ATLAS | $0.00001877216 | -0.77% | -6.26% | -7.48% | $18699.65 | $350.85 | ||
| 6825 | HAMMY | $0.00001837484 | +0.23% | -1.10% | +2.46% | $18374.87 | $30.29 | ||
| 6826 | FINDME | $0.00018302679 | -0.61% | +0.61% | -35.26% | $18202.35 | $206.46 | ||
| 6827 | KOZUE | $0.00009029016 | - | +2.31% | +32.57% | $18058.03 | $175.53 | ||
| 6828 | TUNP | $0.00001805416 | -0.61% | +7.63% | -22.54% | $18047.18 | $880.25 | ||
| 6829 | RAINBOW | $0.00001804787 | -1.42% | -2.92% | -33.21% | $18042.71 | $485.87 | ||
| 6830 | HABI | $0.00001816102 | -0.93% | -1.96% | -2.14% | $18008.89 | $56.53 | ||
| 6832 | BUDDY | $0.00001860953 | -0.59% | -3.37% | -13.96% | $17991.73 | $167.06 | ||
| 6831 | SENDR | $0.00017988102 | - | +1.99% | -52.00% | $17987.28 | $148.17 | ||
| 6841 | MTGRD | $0.00003195009 | +3.08% | +5.66% | -7.82% | $17963.03 | $10995.70 | ||
| 6833 | ULTRAETHS | $4,234.56 | -0.68% | +4.20% | +11.74% | $17936.23 | $4250.30 | ||
| 6834 | PUNGU | $0.00001789754 | - | +1.16% | -25.16% | $17897.51 | $91.71 | ||
| 6838 | AURI | $0.00001757371 | - | - | -14.02% | $17573.74 | $25.37 | ||
| 6836 | ZAZA | $0.00001751509 | -0.83% | -0.83% | -62.19% | $17515.11 | $5.75 | ||
| 6840 | LARPAI | $0.00001743358 | -0.83% | -2.08% | -72.91% | $17426.28 | $146.76 | ||
| 6839 | BBK | $0.00002238818 | -0.08% | -1.31% | -10.12% | $17413.00 | $13492.17 | ||
| 6843 | SNOB | $0.00316359912 | - | -1.10% | -41.94% | $17376.06 | $42.06 | ||
| 6835 | CVT | $0.00040885517 | - | - | -9.85% | $17361.48 | $1.18 | ||
| 6842 | FLY | $0.00173170041 | - | +3.54% | +16.09% | $17316.60 | $64.45 | ||
| 6845 | SPWN | $0.00002401740 | +0.10% | +2.64% | -66.79% | $17266.61 | $43.32 | ||
| 6844 | ISLA | $0.01897282473 | - | +1.61% | -36.68% | $17236.81 | $77.39 | ||
| 6846 | BULLCAT | $0.00001718402 | - | +2.63% | -38.01% | $17175.34 | $161.59 | ||
| 6847 | EGS | $0.27549 | - | -0.55% | +13.10% | $17147.03 | $42.33 | ||
| 6837 | MIMAS | $0.00013927195 | - | - | -7.69% | $17093.15 | $28.49 | ||
| 6848 | $MANGA | $0.00001475615 | +0.37% | +2.26% | +5.27% | $17010.62 | $251.32 | ||
| 6849 | SIGHT | $0.00001704389 | -0.77% | -1.05% | +2.30% | $16972.86 | $87.43 | ||
| 6850 | MOO | $0.00001889618 | -0.77% | -1.63% | -29.58% | $16942.60 | $118.07 | ||
| 6851 | HYP | $0.00120025542 | +9.06% | +19.78% | -6.12% | $16912.15 | $72.60 | ||
| 6882 | TETHER | $0.00001822575 | - | - | -2.21% | $16897.49 | $103.63 | ||
| 6853 | KIMCHI | $0.00002443360 | -0.84% | -2.30% | -13.12% | $16859.18 | $235.94 | ||
| 6852 | MOJO | $0.00001683427 | -0.77% | +1.75% | +0.99% | $16834.22 | $284.50 | ||
| 6854 | DONK | $0.00167259801 | +0.08% | +1.04% | +1.97% | $16725.53 | $23653.98 | ||
| 6857 | TODD | $0.00001665229 | -0.84% | +2.45% | -12.34% | $16652.29 | $449.06 | ||
| 6855 | GONG | $0.00000830398 | -0.83% | -0.95% | -6.46% | $16608.00 | $1.67 | ||
| 6858 | TSU | $0.00001653380 | -0.84% | -1.35% | -8.10% | $16533.77 | $46.88 | ||
| 6859 | MMO | $0.00040332623 | +0.03% | +1.16% | +10.84% | $16458.90 | $35.86 | ||
| 6856 | SHARDS | $0.00018169222 | - | -0.45% | -0.33% | $16427.35 | $22.85 | ||
| 6860 | $BIRDIE | $0.00002053446 | -0.83% | -0.38% | -3.50% | $16424.28 | $7.50 | ||
| 6862 | BONKEY | $0.00001644524 | +0.30% | +0.55% | -10.04% | $16383.71 | $135.81 | ||
| 6872 | ETHFAI | $0.00000072438 | - | - | +6.20% | $16352.32 | $68.15 | ||
| 6863 | CT100 | $0.00001633571 | -0.74% | -20.21% | -8.58% | $16292.08 | $1126.11 | ||
| 6864 | $ΩMΣGA | $0.00001634314 | -0.77% | +0.26% | -3.47% | $16268.39 | $16.94 | ||
| 6874 | GOLDN | $0.00000016243 | - | - | +8.46% | $16241.88 | $212.82 | ||
| 6888 | BAS | $0.03956000302 | - | - | -2.21% | $16197.36 | $19.81 | ||
| 6879 | 0XP | $0.00013498226 | - | - | -2.74% | $16193.81 | $15.21 | ||
| 6865 | JILLBODEN | $0.00001620435 | -0.03% | +0.81% | -3.21% | $16193.66 | $24.52 | ||
| 6866 | DDD | $0.00007519350 | -0.32% | -24.42% | -26.44% | $16168.06 | $4008.28 | ||
| 6868 | TWINNY | $0.00001613895 | - | +0.96% | -12.55% | $16138.96 | $149.02 | ||
| 6869 | HYRAX | $0.00001613028 | -2.39% | +46.08% | +30.02% | $16130.29 | $16968.40 | ||
| 6880 | UCM | $0.00016129236 | - | - | -4.46% | $16128.88 | $1.79 | ||
| 6870 | CAPY | $0.00001609539 | -0.24% | +8.18% | -0.57% | $16095.36 | $423.80 | ||
| 6871 | SUMMER | $0.00001965517 | -0.83% | -0.81% | -23.15% | $16081.22 | $15.73 | ||
| 6875 | OBS | $0.00253549310 | +0.47% | +0.06% | +0.86% | $16046.96 | $8787.69 | ||
| 6873 | TARO | $0.00001604115 | -0.93% | -2.78% | -4.41% | $16040.62 | $93.39 | ||
| 6867 | TMFT | $0.00044078953 | +0.19% | -3.01% | -11.09% | $15968.14 | $3155.66 | ||
| 6877 | GRACIE | $0.00001602008 | -0.61% | -24.31% | - | $15963.05 | $4545.02 | ||
| 6896 | GROOMER | $0.0…07216 | - | - | -2.21% | $15906.17 | $5.85 | ||
| 6881 | PBTC | $1,616.56 | -0.68% | +6.91% | -23.68% | $15870.87 | $328.99 | ||
| 6876 | ZKPEPE | $0.00000022887 | - | +3.62% | -66.69% | $15829.28 | $4.60 | ||
| 6861 | RON | $0.00001601999 | - | - | -8.91% | $15734.85 | $4.87 | ||
| 6883 | XTE | $0.0…04699 | +0.08% | +6.84% | -29.71% | $15609.08 | $51.95 | ||
| 6878 | SGLY | $0.00026424493 | - | - | +88.28% | $15561.32 | $10.67 | ||
| 6884 | DECATS | $1.56 | -0.34% | +3.09% | +1.02% | $15556.22 | $106.97 | ||
| 6885 | KGC | $0.00001740994 | +0.15% | +14.44% | +28.14% | $15527.34 | $513.71 | ||
| 6894 | APE | $0.00001547272 | - | - | +7.90% | $15472.76 | $248.56 | ||
| 6886 | BILLI | $0.00001545508 | -0.84% | -0.62% | -13.55% | $15455.11 | $44.82 | ||
| 6887 | TAP | $0.00199928178 | -0.32% | +5.86% | +5.09% | $15254.85 | $484.17 | ||
| 6899 | LOAF | $0.00001524880 | - | - | -7.00% | $15248.44 | $11.89 | ||
| 6889 | MX | $0.00022001346 | -0.77% | +3.68% | -16.09% | $15187.10 | $295.80 | ||
| 6890 | SEX | $0.00247905984 | -0.78% | -0.41% | +144.99% | $15048.30 | $45.32 | ||
| 6893 | URMOM | $0.00000083582 | -0.83% | -1.09% | -2.30% | $15044.84 | $124.32 | ||
| 6891 | $OCCER | $0.00001514232 | -0.93% | -2.55% | -19.41% | $14985.79 | $12.87 | ||
| 6897 | GARGOYLE | $0.00001492307 | -0.84% | -0.92% | -0.25% | $14912.44 | $148.20 | ||
| 6895 | BXNF | $0.03656160464 | - | +1.81% | +3.05% | $14907.78 | $110.66 | ||
| 6892 | TBEER | $0.00001479342 | - | +0.06% | -1.80% | $14793.41 | $1.07 | ||
| 6898 | UBE | $0.00021229201 | -0.17% | -5.39% | +24.48% | $14716.00 | $178.58 | ||
| 6900 | WHC | $0.00015290363 | -0.80% | +0.19% | -30.36% | $14623.14 | $28.42 | ||
| 6901 | XHV | $0.00020924157 | +10.25% | -18.08% | -75.19% | $14594.75 | $19602.04 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anuncio