Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.5%
$2.77 BillonesVolumen 24h$103.49 Miles de millones
Monedas17,152
Plataformas de Intercambio1293
Dominio de mercado
BTC 59.34%ETH 7.94%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 302 | RLB | $0.07665714499 | -1.10% | +0.86% | -12.63% | $166.91M | $671912.28 | ||
| 303 | RVN | $0.01098806423 | -1.18% | -1.98% | -14.29% | $164.85M | $9.22M | ||
| 305 | GOMINING | $0.39702142560 | -0.21% | +0.91% | -14.36% | $162.45M | $13.79M | ||
| 304 | SUN | $0.01652585141 | -0.48% | +1.63% | +0.84% | $162.37M | $35.62M | ||
| 304 | ETH | $1,824.73 | -1.11% | +1.23% | -12.08% | $162.20M | $1.66M | ||
| 301 | GIGA | $0.01683106163 | -6.01% | +5.91% | -0.04% | $161.95M | $13.46M | ||
| 306 | YFI | $4,791.60 | -0.70% | +0.42% | -9.24% | $161.95M | $22.10M | ||
| 308 | DOG | $0.00161513278 | -0.93% | -0.35% | -17.92% | $161.46M | $8.77M | ||
| 308 | IOTX | $0.01708035800 | -0.70% | -1.66% | -6.00% | $161.21M | $8.67M | ||
| 311 | XCH | $11.00 | +0.45% | +2.59% | -12.48% | $159.55M | $4.77M | ||
| 310 | SATS | $0.00000007595 | -1.28% | -8.92% | -46.22% | $159.47M | $26.49M | ||
| 312 | TETH | $2,187.18 | -0.93% | +1.37% | -12.20% | $158.40M | $75606.53 | ||
| 313 | GAS | $2.40 | -1.48% | -8.59% | -20.44% | $156.41M | $11.38M | ||
| 314 | ONE | $0.01071585641 | -1.49% | -0.71% | -15.89% | $155.50M | $10.96M | ||
| 315 | MOG | $0.00000039718 | -2.20% | -2.81% | -26.11% | $155.17M | $9.70M | ||
| 316 | DEEP | $0.06190523493 | -1.46% | -5.75% | -32.48% | $154.76M | $15.01M | ||
| 317 | POLYX | $0.13399 | -1.26% | +1.55% | -5.37% | $154.34M | $5.53M | ||
| 319 | MPLX | $0.19768 | -1.11% | -1.43% | -8.61% | $154.34M | $10.00M | ||
| 318 | T | $0.01522965917 | -0.78% | -0.98% | -8.94% | $154.18M | $7.49M | ||
| 320 | DAG | $0.04333174551 | -0.03% | -3.99% | -5.44% | $153.35M | $3.17M | ||
| 321 | DGB | $0.00870527374 | -0.18% | -0.44% | +2.52% | $153.35M | $5.46M | ||
| 322 | TRIBE | $0.33581 | -0.44% | -0.61% | -2.26% | $152.77M | $55076.20 | ||
| 323 | EURC | $1.08 | +0.21% | +0.01% | +0.19% | $150.29M | $32.54M | ||
| 324 | ETHW | $1.38 | -0.60% | +0.35% | -9.46% | $149.05M | $6.93M | ||
| 325 | ENJ | $0.08057293422 | -1.06% | -2.83% | -16.61% | $146.90M | $16.79M | ||
| 326 | XEM | $0.01625223748 | -1.01% | -3.18% | -17.45% | $145.99M | $16.00M | ||
| 327 | RED | $0.51860923719 | -0.37% | -3.07% | -12.78% | $145.16M | $30.24M | ||
| 328 | KAU | $100.47 | +0.13% | +0.72% | +3.72% | $144.00M | $16.64M | ||
| 330 | UXLINK | $0.42183 | -1.09% | -1.91% | -12.34% | $143.09M | $15.23M | ||
| 329 | WOO | $0.07432174916 | -1.73% | -3.19% | -19.29% | $142.60M | $16.02M | ||
| 331 | DSOL | $137.09 | -1.73% | -0.24% | -12.34% | $141.85M | $100968.59 | ||
| 336 | LCX | $0.14971 | +2.54% | +4.74% | -15.96% | $140.69M | $1.48M | ||
| 334 | KUB | $1.58 | -0.03% | -2.33% | -6.50% | $140.61M | $404113.72 | ||
| 333 | HMSTR | $0.00218576837 | +0.33% | +0.59% | +3.02% | $140.36M | $32.36M | ||
| 334 | ZEN | $8.77 | -1.07% | -1.59% | -9.05% | $139.70M | $22.09M | ||
| 335 | BBSOL | $133.11 | -1.83% | +0.11% | -12.53% | $139.45M | $1.83M | ||
| 337 | EUTBL | $1.11 | +0.27% | -0.42% | +0.36% | $138.46M | - | ||
| 337 | WETH | $1,828.71 | -0.98% | +1.47% | -11.98% | $138.30M | $3.64M | ||
| 340 | SOL | $125.19 | -1.23% | +0.68% | -11.86% | $137.72M | $4.01M | ||
| 339 | WBETH | $1,940.24 | -1.04% | +1.08% | -12.25% | $137.63M | $5.83M | ||
| 341 | USDF | $1.00 | +0.45% | +0.32% | +0.44% | $136.39M | $837942.92 | ||
| 343 | ZKJ | $2.25 | +0.17% | +0.62% | +5.24% | $135.73M | $5.56M | ||
| 342 | HONEY | $0.03276262160 | -1.43% | -10.31% | -16.73% | $135.57M | $705304.76 | ||
| 344 | DAI | $1.00 | +0.09% | +0.08% | +0.10% | $134.99M | $11.79M | ||
| 345 | API3 | $1.14 | +0.31% | +6.41% | -8.38% | $134.90M | $87.18M | ||
| 347 | EURS | $1.09 | -0.17% | +0.15% | -0.64% | $134.49M | $80608.12 | ||
| 346 | TURBO | $0.00194201376 | -1.24% | -1.47% | -19.90% | $133.99M | $19.48M | ||
| 348 | AMAPT | $5.29 | -0.81% | -0.20% | -9.02% | $133.50M | $408770.61 | ||
| 348 | ME | $0.99999 | -1.04% | -3.33% | -15.65% | $132.92M | $18.11M | ||
| 352 | KAG | $34.54 | +0.13% | -0.95% | +4.68% | $131.76M | $1.14M | ||
| 350 | XYO | $0.00944629769 | -1.51% | -5.93% | -11.95% | $131.60M | $6.81M | ||
| 352 | ETHFI | $0.57485 | -1.39% | -1.45% | -15.59% | $131.43M | $73.90M | ||
| 353 | GMT | $0.04730535099 | -1.04% | -0.81% | -10.99% | $130.36M | $33.65M | ||
| 354 | WMTX | $0.18279 | -0.96% | -0.24% | -12.74% | $129.61M | $13.53M | ||
| 354 | USDC | $1.00 | +0.53% | +0.26% | -0.06% | $129.45M | $1.29M | ||
| 355 | SKL | $0.02237306717 | -1.10% | -2.54% | -22.86% | $129.20M | $24.17M | ||
| 357 | MAG7.SSI | $0.65839 | -0.69% | -0.33% | -8.81% | $127.38M | $1.91M | ||
| 358 | LUNA | $0.18444 | -0.72% | -0.47% | -13.90% | $126.88M | $14.66M | ||
| 359 | KDA | $0.40694696124 | -1.55% | -2.79% | -20.59% | $126.30M | $6.26M | ||
| 361 | GAL | $0.98593 | -0.26% | -1.74% | -10.26% | $125.97M | $13869.17 | ||
| 362 | ONT | $0.13647 | -1.36% | -0.65% | -11.98% | $124.81M | $7.73M | ||
| 364 | ETH+ | $1,897.46 | -1.13% | +1.00% | -12.28% | $124.65M | $334453.25 | ||
| 363 | COTI | $0.06896353146 | -2.10% | -3.50% | -12.16% | $123.66M | $17.47M | ||
| 364 | CSPR | $0.00954017671 | +0.12% | -2.15% | -16.98% | $123.66M | $4.99M | ||
| 365 | USDZ | $0.96939 | -0.33% | -1.18% | -0.85% | $123.49M | $237203.18 | ||
| 366 | TOSHI | $0.00029189346 | -1.87% | -0.36% | -11.74% | $122.99M | $12.62M | ||
| 368 | STEAKUSDC | $1.08 | -0.19% | -0.16% | -0.13% | $122.99M | - | ||
| 369 | ORCA | $2.20 | -1.18% | -3.47% | -10.77% | $122.91M | $53.15M | ||
| 370 | MYTH | $0.15715 | -0.96% | -6.96% | -32.28% | $122.83M | $1.97M | ||
| 371 | LRC | $0.09842822843 | -0.91% | +0.42% | -11.28% | $122.17M | $11.03M | ||
| 371 | B3 | $0.00567169920 | -2.77% | -5.29% | -2.71% | $121.42M | $9.26M | ||
| 372 | ACT | $0.07104276575 | -3.96% | -18.18% | -12.29% | $120.35M | $808959.19 | ||
| 373 | GMX | $11.95 | -0.86% | -0.47% | -18.52% | $119.93M | $11.31M | ||
| 374 | BIO | $0.07327890622 | -1.21% | -6.15% | -24.98% | $119.19M | $21.62M | ||
| 376 | XNO | $0.89164 | -0.54% | -2.56% | -17.62% | $119.02M | $4.30M | ||
| 375 | VVS | $0.00000247145 | -0.63% | -3.57% | +20.95% | $118.61M | $307720.64 | ||
| 377 | WAVES | $1.18 | -0.68% | -4.85% | -16.52% | $118.28M | $12.10M | ||
| 378 | NXM | $41.29 | -0.84% | +1.38% | -9.93% | $118.20M | $0.00 | ||
| 379 | LVLUSD | $1.00 | +0.14% | +0.15% | +0.08% | $118.03M | $2.52M | ||
| 380 | BDCA | $0.88337 | -0.08% | -2.45% | +14.95% | $117.29M | $128212.86 | ||
| 380 | SXP | $0.18362 | -1.06% | -1.31% | -15.23% | $116.79M | $6.42M | ||
| 382 | USDF | $0.99999 | +0.03% | +0.06% | -0.06% | $116.38M | $158551.25 | ||
| 383 | NKYC | $28.63 | -0.32% | -0.16% | -4.63% | $114.47M | $255792.05 | ||
| 384 | SUSHI | $0.58891 | -0.81% | +0.30% | -14.21% | $113.56M | $30.58M | ||
| 385 | SYRUPUSDC | $1.09 | +0.14% | +0.17% | +0.13% | $113.48M | $278524.84 | ||
| 387 | USDC.E | $0.99751 | -0.26% | -0.26% | -0.38% | $113.15M | $24.02M | ||
| 387 | COW | $0.27129 | -1.05% | -0.84% | -14.78% | $112.82M | $16.29M | ||
| 388 | ZEUS | $0.29280330138 | -1.15% | -3.59% | -25.71% | $111.99M | $6.33M | ||
| 390 | BAND | $0.71794 | -0.77% | -0.81% | -14.04% | $111.91M | $8.75M | ||
| 389 | CRVUSD | $0.99999 | +0.08% | -0.04% | +0.06% | $111.74M | $19.79M | ||
| 391 | ASBNB | $628.43 | -0.07% | +0.79% | +3.32% | $111.17M | $5246.21 | ||
| 391 | ZIG | $0.07873563486 | +0.20% | -0.38% | -10.49% | $111.00M | $2.23M | ||
| 393 | PROM | $6.04 | +0.47% | +0.87% | -0.76% | $110.26M | $3.96M | ||
| 394 | IO | $0.73118 | -1.43% | -2.30% | -20.50% | $110.17M | $26.99M | ||
| 395 | SYRUP | $0.12324 | +1.30% | +7.81% | -7.20% | $109.84M | $7.49M | ||
| 396 | VCNT | $19.30 | -0.31% | -0.13% | -0.24% | $109.59M | $184662.77 | ||
| 397 | SDEUSD | $1.03 | -0.52% | -0.61% | -0.44% | $108.68M | $411283.35 | ||
| 398 | HIVE | $0.23076870363 | -0.37% | -4.60% | -3.75% | $108.68M | $14.87M | ||
| 399 | G | $0.01491667394 | -1.17% | -1.07% | -12.24% | $107.94M | $8.10M | ||
| 400 | UXP | $0.01532701213 | -0.14% | +1.43% | +1.30% | $107.28M | $254.39 |
Anuncio