Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.4%
$3.47 BillonesVolumen 24h$273.02 Miles de millones
Monedas15,711
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.53%ETH 12.48%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6591 | VISTADOG | $0.00047417376 | - | - | -2.07% | $47419.75 | $659.44 | ||
| 6501 | CHILLWHALE | $0.00003954446 | -2.37% | -47.27% | - | $36402.94 | $9744.43 | ||
| 6504 | TRUMP | $0.00003640537 | -2.68% | +2.80% | -30.31% | $36339.22 | $2434.74 | ||
| 6505 | THN | $0.00119188087 | -0.01% | -0.61% | +0.38% | $36306.54 | $29197.24 | ||
| 6502 | KANA | $0.00036262593 | - | +1.31% | +19.28% | $36259.07 | $21.39 | ||
| 6507 | APE | $0.00003623260 | - | +0.77% | +14.77% | $36232.59 | $21.60 | ||
| 6506 | GARY | $0.00017906864 | - | +1.85% | +15.93% | $36101.81 | $38.68 | ||
| 6508 | AG | $0.00003609059 | -1.21% | +7.75% | -34.45% | $36083.01 | $438.22 | ||
| 6509 | FFF | $0.00020017486 | -33.36% | -33.26% | -33.48% | $36027.09 | $202.24 | ||
| 6510 | AUC | $0.00101243021 | +0.20% | +4.63% | +13.80% | $35955.39 | $131.79 | ||
| 6503 | DOV | $0.00011603647 | - | +4.71% | +69.31% | $35836.42 | $92.44 | ||
| 6511 | LBW | $0.00003572510 | -1.20% | +1.47% | -18.79% | $35723.58 | $15664.24 | ||
| 6512 | UPDOG | $0.00003555281 | -0.39% | +8.15% | -21.28% | $35552.83 | $34.23 | ||
| 6530 | BCPAY | $0.00062191732 | - | - | +2.03% | $35446.96 | $38.33 | ||
| 6513 | LATTE | $0.00004298688 | -1.13% | -3.88% | -0.03% | $35407.48 | $644.44 | ||
| 6514 | NIB | $0.00003526019 | -1.55% | +8.11% | +6.72% | $35252.42 | $408.79 | ||
| 6515 | BLAKE | $0.00003521578 | +0.19% | -1.62% | -6.38% | $35215.78 | $399.54 | ||
| 6516 | PAPU | $0.0…01119 | -0.71% | -1.75% | -17.61% | $35127.56 | $102176.28 | ||
| 6517 | $LOLA | $0.00000005261 | -1.20% | +3.43% | +2.02% | $35076.45 | $659.07 | ||
| 6518 | ICE | $0.00003486356 | -0.23% | +7.52% | +24.37% | $34863.54 | $5450.64 | ||
| 6519 | $TALAHON | $0.00003629773 | -1.13% | +3.03% | -6.92% | $34845.63 | $17.40 | ||
| 6520 | PERA | $0.00033005931 | -0.10% | +4.21% | -1.95% | $34526.47 | $116.71 | ||
| 6522 | MURTIS | $0.00005372240 | +1.69% | +0.70% | +4.27% | $34502.41 | $133.65 | ||
| 6521 | FOMO | $0.00022319115 | -0.32% | +3.10% | +15.04% | $34501.94 | $10.41 | ||
| 6524 | TAJ | $0.00099734070 | -0.01% | +4.62% | +4.03% | $34460.07 | $55.45 | ||
| 6523 | $BITB | $0.00003530966 | -1.13% | -18.64% | -94.23% | $34442.73 | $3765.54 | ||
| 6525 | DANK | $0.00003438604 | -1.41% | -18.91% | -52.05% | $34410.57 | $19747.60 | ||
| 6526 | MSHARE | $0.42498 | -0.50% | +1.91% | -19.22% | $34212.78 | $39.78 | ||
| 6527 | LUS | $0.00154495647 | -0.08% | +4.13% | +6.02% | $34209.09 | $338.24 | ||
| 6529 | BOARD | $0.00150503611 | -0.12% | -5.38% | -36.21% | $34109.79 | $16.18 | ||
| 6528 | FATCAT | $0.00003398665 | -0.43% | -38.92% | -42.16% | $33986.64 | $3154.62 | ||
| 6540 | GPUL | $0.00033932313 | - | +3.32% | +14.38% | $33934.15 | $156.45 | ||
| 6531 | BASED | $0.00003390117 | -1.21% | +0.09% | -17.00% | $33884.34 | $381.61 | ||
| 6536 | PEL | $0.00034199722 | - | - | -4.04% | $33857.31 | $4.54 | ||
| 6532 | 4WIN | $0.00071722959 | -1.13% | +3.53% | -5.59% | $33744.54 | $87.33 | ||
| 6533 | ORACLE | $0.00004540922 | -0.36% | +0.94% | +19.06% | $33704.98 | $323.35 | ||
| 6534 | PGEN | $0.00006742894 | -0.54% | +4.06% | +28.33% | $33564.04 | $1.94 | ||
| 6535 | $LUMI | $0.00003351677 | -0.88% | +2.77% | +2.97% | $33516.53 | $158.49 | ||
| 6537 | MOZART | $0.00003342576 | -1.33% | -19.50% | - | $33397.34 | $14289.44 | ||
| 6538 | POPFROG | $0.00003338956 | -1.20% | +15.14% | -11.16% | $33380.06 | $2742.12 | ||
| 6542 | DRIFTY | $0.00003317774 | -1.19% | +3.46% | -2.69% | $33145.15 | $28.51 | ||
| 6539 | MARSHALL | $0.00003407986 | -1.42% | +39.63% | -34.02% | $33118.02 | $6448.70 | ||
| 6541 | ROAD | $0.00938310126 | - | +3.24% | -2.48% | $33107.81 | $12.08 | ||
| 6543 | SWEG69 | $0.00003324755 | -1.20% | +2.94% | -12.81% | $33082.83 | $19.74 | ||
| 6545 | CATINO | $0.00003298320 | -4.07% | -2.86% | -12.85% | $32983.19 | $511.97 | ||
| 6544 | EUFT | $0.00016483865 | -0.21% | +2.30% | +36.04% | $32969.12 | $0.00 | ||
| 6546 | OP | $0.00003290918 | -1.41% | +53.90% | +35.17% | $32883.66 | $8009.34 | ||
| 6547 | TROLLICTO | $0.00003569893 | -1.20% | +4.41% | -1.22% | $32814.04 | $19.87 | ||
| 6548 | MAGASHIB | $0.0…07640 | -1.16% | -7.08% | +7.56% | $32778.36 | $234.64 | ||
| 6550 | FROSTY | $0.00003276898 | -2.24% | +6.67% | -7.53% | $32769.01 | $691.03 | ||
| 6549 | $SADDY | $0.00003928985 | -1.13% | +2.69% | -1.17% | $32764.75 | $19.75 | ||
| 6551 | OTTI | $0.00003271159 | -1.18% | +4.06% | +6.27% | $32711.58 | $4.95 | ||
| 6552 | GM | $0.0…04681 | -0.36% | +5.32% | +47.67% | $32497.43 | $115.83 | ||
| 6553 | WAPE | $0.00003250673 | -1.21% | -5.54% | -21.78% | $32491.13 | $1024.32 | ||
| 6554 | WALL | $0.07243608247 | -0.28% | +0.88% | +10.49% | $32474.62 | $230.88 | ||
| 6555 | BLUBIA | $0.00000324157 | +0.70% | +7.97% | -5.87% | $32416.09 | $6.94 | ||
| 6556 | CAESAR | $0.00003220857 | +1.17% | +17.25% | - | $32233.64 | $878.72 | ||
| 6557 | LUN | $0.01191699415 | - | +0.13% | -6.42% | $32215.85 | $0.04 | ||
| 6558 | PINKY | $0.00003219845 | -1.20% | -0.61% | -16.58% | $32192.34 | $479.76 | ||
| 6559 | FIRA | $0.00573735924 | -0.65% | +0.35% | -20.78% | $32002.48 | $182.90 | ||
| 6560 | POPFISH | $0.00000319066 | - | +7.15% | -4.11% | $31906.35 | $12.62 | ||
| 6561 | LS | $0.00003190411 | -1.26% | +3.90% | +2.87% | $31904.07 | $13.36 | ||
| 6562 | DAK | $0.00003184890 | +0.80% | -9.41% | -35.50% | $31848.89 | $381.95 | ||
| 6563 | BOMB | $0.01419570229 | -1.36% | +2.53% | -7.90% | $31795.53 | $293.80 | ||
| 6565 | $COST | $0.00003177107 | -1.65% | +18.08% | -71.23% | $31770.17 | $1923.40 | ||
| 6567 | CAVIAR | $0.00003304986 | -1.20% | +4.10% | -5.71% | $31760.81 | $1.56 | ||
| 6564 | PTP | $0.00013838424 | +0.63% | +0.97% | +5.47% | $31755.72 | $111.31 | ||
| 6569 | NERVE | $0.00072009469 | -0.09% | +10.73% | -0.02% | $31722.39 | $1146.66 | ||
| 6570 | MNTA | $0.01055998812 | -0.33% | -8.20% | -33.98% | $31679.90 | $804.35 | ||
| 6581 | LKR | $0.00083173802 | +3.18% | +2.69% | +5.90% | $31662.89 | $284787.23 | ||
| 6571 | WEVE | $0.00010639064 | -0.49% | -1.53% | +22.95% | $31657.93 | $157.06 | ||
| 6568 | BARK | $0.00003168091 | -1.52% | -2.49% | -59.50% | $31650.01 | $72591.58 | ||
| 6566 | USTX | $0.00458473021 | - | +2.76% | -76.87% | $31644.02 | $9.01 | ||
| 6573 | AES | $0.00009903689 | -0.04% | -1.07% | -2.27% | $31620.67 | $47.25 | ||
| 6574 | MONET | $0.00003158637 | +4.11% | +55.86% | - | $31565.90 | $18722.96 | ||
| 6575 | YOU | $0.00003149478 | -0.29% | +5.80% | +19.62% | $31494.78 | $95.66 | ||
| 6576 | OPX | $0.0…01910 | -0.09% | +5.99% | +13.48% | $31492.23 | $122.76 | ||
| 6572 | ETHA | $0.00395727370 | - | -0.09% | -12.69% | $31294.04 | $7.98 | ||
| 6578 | FOREX | $0.00027418990 | -0.03% | +2.34% | +12.28% | $31286.01 | $801.39 | ||
| 6580 | FEED | $0.00031267772 | -0.09% | +5.76% | +7.37% | $31270.37 | $2.57 | ||
| 6579 | FLOWER | $0.00003127483 | -0.45% | -34.32% | +43.12% | $31245.51 | $4454.58 | ||
| 6582 | ISEC | $0.00311674937 | +0.70% | +4.15% | +6.48% | $31167.13 | $317.01 | ||
| 6584 | MATRIX | $0.00091740445 | -20.07% | -15.82% | +8.13% | $31118.79 | $93.49 | ||
| 6583 | APRT | $0.00018947849 | +0.12% | +2.11% | -17.56% | $31110.56 | $370.00 | ||
| 6585 | LEV | $0.00209247675 | -0.10% | -5.50% | -0.20% | $31074.14 | $62.58 | ||
| 6587 | ACRE | $0.00016445663 | -0.51% | +7.73% | -1.96% | $31067.15 | $16.79 | ||
| 6586 | SUYA | $0.00003109491 | +0.15% | +4.47% | -3.27% | $31049.26 | $12.89 | ||
| 6590 | METF | $0.04851700074 | -0.61% | +9.79% | +4.93% | $30819.13 | $55.37 | ||
| 6577 | SARCO | $0.00636386072 | - | - | -0.49% | $30803.50 | $32.85 | ||
| 6589 | FNC | $0.00075877351 | - | +4.45% | +3.76% | $30694.42 | $24.94 | ||
| 6599 | LOLCAT | $0.00003078920 | - | - | +5.20% | $30642.95 | $52.20 | ||
| 6592 | BNTY | $0.00018537185 | -0.03% | +3.22% | -3.35% | $30515.51 | $24.04 | ||
| 6593 | IRS | $0.00003050030 | -1.20% | +4.02% | -40.08% | $30492.65 | $3698.26 | ||
| 6594 | CROCHET | $0.00003046086 | -1.21% | -13.26% | -17.26% | $30460.88 | $2228.75 | ||
| 6595 | PKIN | $0.00003040222 | -1.41% | -36.27% | - | $30374.48 | $10309.41 | ||
| 6598 | NDX | $0.00878353170 | +0.53% | +4.73% | +14.00% | $30250.00 | $177.11 | ||
| 6597 | PIPI | $0.00003013634 | -1.21% | +9.62% | -14.83% | $30214.87 | $494.11 | ||
| 6588 | $WEN | $0.00003019402 | - | - | -16.99% | $30193.99 | $444.19 | ||
| 6600 | AMA | $0.00040388334 | -0.04% | +8.19% | +118.29% | $30139.50 | $280.99 | ||
| 6596 | CROC | $0.00002974162 | - | - | +1.68% | $29741.59 | $437.16 |
![Dovu [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/dovu.png?width=20px)
Anuncio