Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.9%
$3.47 BillonesVolumen 24h$271.24 Miles de millones
Monedas15,711
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.51%ETH 12.50%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6644 | PRT | $0.00023182319 | - | - | -1.53% | $38737.62 | $6.97 | ||
| 6678 | FSC | $0.00001562866 | -0.38% | +19.66% | -2.14% | $31395.82 | $3190.18 | ||
| 6606 | LOLCAT | $0.00003080677 | - | - | +5.78% | $30660.44 | $52.23 | ||
| 6604 | CROCHET | $0.00003047347 | +0.53% | -15.16% | -17.00% | $30473.45 | $2241.31 | ||
| 6601 | SOLX | $0.00007074391 | +0.92% | +15.27% | +98.08% | $30386.11 | $34571.62 | ||
| 6603 | BEEP | $0.00003029124 | +0.91% | +3.49% | +23.45% | $30291.23 | $6882.13 | ||
| 6610 | APEDEV | $0.00003023152 | +1.21% | +1.33% | -13.70% | $30229.78 | $202.44 | ||
| 6605 | PIPI | $0.00003023133 | +0.61% | +7.98% | -12.69% | $30226.38 | $373.56 | ||
| 6607 | CMFI | $0.00025418371 | +0.13% | +3.68% | -3.38% | $30169.12 | $169.01 | ||
| 6612 | PKIN | $0.00003021164 | +0.29% | -36.56% | - | $30160.57 | $10224.22 | ||
| 6608 | DCC | $0.00003015870 | +1.03% | +0.72% | -33.91% | $30156.34 | $655.90 | ||
| 6611 | NDX | $0.00874869763 | +0.07% | +3.79% | +12.74% | $30148.75 | $176.41 | ||
| 6609 | ABCDE | $0.00003823181 | +0.74% | +3.24% | -11.74% | $30138.10 | $818.27 | ||
| 6613 | MM | $0.00002997571 | +0.62% | +2.30% | -10.03% | $29975.70 | $163.44 | ||
| 6602 | CROC | $0.00002975860 | - | - | +5.43% | $29758.57 | $437.41 | ||
| 6616 | LFW | $0.00179801532 | +0.00% | +1.90% | +0.59% | $29676.23 | $441.54 | ||
| 6614 | TRIANGLE | $0.00003005043 | - | +3.42% | -5.49% | $29674.80 | $210.35 | ||
| 6615 | SUKI | $0.00016130154 | -0.07% | +2.04% | +50.41% | $29653.44 | $109.31 | ||
| 6617 | STON | $0.00015862592 | -0.58% | +13.30% | +5.77% | $29619.19 | $2.58 | ||
| 6624 | EPOCH | $0.00036397961 | - | - | -1.53% | $29591.62 | $512.08 | ||
| 6618 | POLY | $0.00002953595 | +32.60% | +6.63% | -5.93% | $29521.19 | $11867.35 | ||
| 6628 | DOT | $6.96 | - | - | +16.83% | $29442.47 | $664.79 | ||
| 6620 | BOP | $0.00030177149 | -0.21% | -4.47% | +11.00% | $29431.95 | $929.53 | ||
| 6621 | POPNUT | $0.00002938507 | +0.20% | -4.16% | -34.26% | $29380.60 | $10257.89 | ||
| 6622 | KAI | $0.00005907841 | +0.74% | -2.65% | -9.37% | $29346.29 | $474.92 | ||
| 6623 | XTT-B20 | $0.00017553965 | +0.05% | -2.92% | -13.90% | $29124.03 | $273.51 | ||
| 6630 | SOHOT | $0.00003640283 | - | - | -7.65% | $29085.88 | $44.00 | ||
| 6625 | MOMO V2 | $0.00000004142 | -0.07% | +7.47% | +26.16% | $29074.13 | $392.65 | ||
| 6626 | AIPETS | $0.00002904536 | +0.87% | +1.42% | -4.96% | $29045.38 | $66.15 | ||
| 6627 | PEPEMAGA | $0.0…06689 | +0.23% | +7.16% | +2.87% | $28943.49 | $413.77 | ||
| 6629 | CRTB | $0.02034826627 | -0.60% | +0.34% | -7.17% | $28876.63 | $4198.16 | ||
| 6619 | POD | $0.0…08105 | - | - | +6.94% | $28810.41 | $407.21 | ||
| 6631 | SED | $0.00002902281 | +0.77% | +1.18% | -4.06% | $28669.83 | $134.05 | ||
| 6632 | ANCHOR | $0.00008298496 | +0.18% | +3.96% | +4.61% | $28611.63 | $31.98 | ||
| 6633 | EDM | $0.00002858773 | +0.80% | +1.97% | -7.36% | $28587.19 | $7.37 | ||
| 6634 | RABBIT | $0.00026717957 | -0.36% | +6.76% | +4.36% | $28466.83 | $827.03 | ||
| 6635 | MIVA | $0.00215224803 | -0.55% | -1.51% | -0.24% | $28391.24 | $9.15 | ||
| 6636 | GRUMP | $0.00004964007 | - | +1.89% | +3.19% | $28275.38 | $56.60 | ||
| 6659 | EFT | $0.00022102516 | - | - | -1.77% | $28239.69 | $2.91 | ||
| 6650 | DOUG | $0.00000013808 | - | - | +3.84% | $28139.87 | $82.74 | ||
| 6638 | APED | $0.00003010700 | +0.62% | -8.55% | -40.22% | $28078.73 | $942.07 | ||
| 6640 | LOST | $0.00199237985 | -0.56% | +4.91% | +82.84% | $27971.28 | $372.87 | ||
| 6645 | MOLLY | $0.00002797903 | +0.33% | -1.15% | -49.17% | $27968.49 | $7875.56 | ||
| 6641 | GNT | $0.0…09940 | -0.15% | +5.53% | +14.94% | $27859.70 | $12.55 | ||
| 6639 | GIGACAT | $0.00002782786 | - | +2.52% | -11.52% | $27827.83 | $3.37 | ||
| 6643 | UHOSU | $0.00000006614 | +0.06% | -1.18% | +6.72% | $27825.08 | $513.77 | ||
| 6647 | PAN | $0.00046221301 | -0.34% | -4.93% | +3.43% | $27711.15 | $662.63 | ||
| 6646 | PUPPET | $0.00002788051 | +0.42% | +1.74% | -8.86% | $27690.27 | $69.11 | ||
| 6648 | PSOL | $0.00493852198 | -0.16% | +1.24% | -5.03% | $27654.61 | $2.48 | ||
| 6652 | KHA | $0.00002765136 | +0.71% | +2.22% | -1.67% | $27644.46 | $14.80 | ||
| 6654 | SUNNEIRO | $0.00002764056 | - | - | +0.38% | $27640.53 | $16.93 | ||
| 6642 | ODE | $0.00012451179 | - | -98.75% | -98.74% | $27633.23 | $0.02 | ||
| 6649 | CGF | $0.00002761686 | +0.61% | +2.02% | -37.59% | $27616.72 | $21.34 | ||
| 6637 | KRATOM | $0.00002766417 | - | - | +3.46% | $27605.46 | $1.00 | ||
| 6653 | DOGGO | $0.00002743636 | +0.61% | +3.34% | -24.48% | $27431.04 | $123.91 | ||
| 6651 | UBDN | $0.02004821482 | - | -0.11% | -68.33% | $27418.45 | $0.01 | ||
| 6655 | MUSK | $0.00079188738 | -0.06% | +4.61% | -21.94% | $27347.25 | $257.64 | ||
| 6656 | SOLP | $0.00002988875 | +0.87% | -7.66% | -32.71% | $27326.51 | $456.69 | ||
| 6657 | GARBAGE | $0.00036675078 | - | +2.71% | -12.52% | $27300.94 | $366.44 | ||
| 6658 | BAOBAO | $0.00002730754 | +0.72% | -2.25% | -43.69% | $27296.72 | $606.04 | ||
| 6660 | TXA | $0.00174240068 | -0.37% | +2.33% | +7.64% | $27179.47 | $56246.60 | ||
| 6661 | 4TOKEN | $0.00000120622 | -0.33% | +10.12% | +12.46% | $27111.23 | $3.20 | ||
| 6662 | RARE | $0.01080462341 | -4.00% | -2.01% | +4.68% | $27011.47 | $328.10 | ||
| 6664 | GUM | $0.00812155187 | +1.15% | -5.15% | +20.38% | $26973.74 | $303.62 | ||
| 6665 | FARM | $0.00002693487 | +0.06% | +5.09% | +7.79% | $26934.84 | $114.36 | ||
| 6666 | BNOM | $0.00004447030 | -1.62% | -68.97% | - | $26925.03 | $39415.81 | ||
| 6667 | SUIEET | $0.00000267380 | +0.22% | +9.77% | +2.91% | $26813.94 | $146.56 | ||
| 6677 | ATROFA | $0.00017630411 | +1.56% | +0.71% | +54.69% | $26802.98 | $401.10 | ||
| 6668 | RBIS | $0.00013760321 | +1.40% | +43.27% | +38.09% | $26801.58 | $442.19 | ||
| 6669 | MOJI | $0.00002677051 | +0.62% | +2.81% | -18.07% | $26770.38 | $113.56 | ||
| 6670 | MOON | $0.00002831071 | +4.31% | +5.95% | - | $26724.02 | $3956.85 | ||
| 6671 | CSTR | $0.00058815817 | +0.44% | +3.32% | -2.96% | $26693.85 | $2470.86 | ||
| 6672 | MOON | $0.00002787821 | +0.61% | +2.67% | -9.22% | $26634.54 | $68.24 | ||
| 6673 | ROMEO | $0.00003332157 | -3.25% | +3.26% | -16.86% | $26602.95 | $794.33 | ||
| 6674 | WIFEAR | $0.00002674433 | +1.03% | +3.06% | -13.72% | $26540.88 | $84.18 | ||
| 6675 | AMA | $0.00035509273 | -1.41% | +1.33% | +94.10% | $26518.13 | $274.80 | ||
| 6676 | HVN | $0.00007357949 | - | +2.22% | -59.13% | $26462.48 | $1.61 | ||
| 6680 | ROCK | $0.0…06287 | +0.77% | +1.50% | +9.58% | $26218.50 | $75.22 | ||
| 6682 | AVXT | $0.00006929659 | - | -50.64% | -39.10% | $26122.07 | $0.00 | ||
| 6681 | TENDIE | $0.00002603405 | +0.80% | +15.31% | -13.27% | $26028.77 | $5186.79 | ||
| 6684 | KIT | $0.00002597088 | -0.39% | +29.75% | +36.02% | $25970.90 | $36.26 | ||
| 6683 | SMH | $0.00002612932 | +0.42% | +3.28% | -32.95% | $25950.08 | $1797.77 | ||
| 6679 | BECOIN | $0.00199562882 | - | -0.92% | +5.48% | $25942.86 | $0.01 | ||
| 6685 | KONG | $0.00000300185 | +0.80% | +8.03% | -17.05% | $25905.95 | $3.62 | ||
| 6686 | CHARLIE | $0.00002606214 | +0.33% | -1.52% | +5.41% | $25898.20 | $692.28 | ||
| 6687 | APED | $0.00002569443 | - | +3.03% | -7.44% | $25683.67 | $45.89 | ||
| 6691 | CHADY | $0.00002565172 | -0.06% | +2.07% | +5.57% | $25651.77 | $213.76 | ||
| 6694 | GOLEM | $0.00002554756 | -2.04% | -0.23% | -85.87% | $25547.29 | $7636.90 | ||
| 6692 | GRWV | $0.00008591906 | +0.42% | +15.22% | +28.86% | $25523.24 | $27737.82 | ||
| 6689 | BBANK | $0.00006480299 | - | +4.45% | -23.78% | $25522.73 | $40.00 | ||
| 6695 | DAK | $0.00002548765 | -8.30% | -29.34% | -47.15% | $25487.68 | $540.80 | ||
| 6696 | BITARD | $0.00002549835 | +0.80% | +1.77% | -5.00% | $25474.10 | $45.18 | ||
| 6693 | SEALS | $0.00002545047 | - | - | +2.53% | $25433.27 | $6.38 | ||
| 6697 | SNARC | $0.00002538521 | +0.57% | +16.86% | +2.76% | $25368.51 | $1146.60 | ||
| 6698 | FROP | $0.00002703406 | +0.62% | -9.50% | -13.03% | $25323.51 | $1275.61 | ||
| 6699 | NOM | $0.00002518731 | +0.20% | +5.47% | +12.32% | $25187.30 | $373.75 | ||
| 6688 | MOBIC | $0.00002196873 | - | - | -66.38% | $25077.55 | $0.00 | ||
| 6700 | MOON | $0.00002518931 | +0.09% | +10.14% | - | $25023.51 | $3263.15 | ||
| 6690 | UMI | $0.00000075538 | - | - | +5.99% | $24927.93 | $0.00 | ||
| 6663 | XTE | $0.0…04597 | +6.76% | -2.35% | -41.62% | $15268.14 | $7.57 |
Anuncio