Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.40 BillonesVolumen 24h$304.67 Miles de millones
Monedas15,513
Plataformas de Intercambio1169
Dominio de mercado
BTC 56.93%ETH 11.68%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 912 | MEMES | $0.00057283418 | - | - | +8.46% | $57.28M | $25.79 | ||
| 915 | ZERC | $0.09633089915 | +1.11% | -8.13% | -10.03% | $53.72M | $223747.98 | ||
| 901 | BETA | $0.04410627688 | +0.26% | -1.77% | -0.44% | $38.09M | $6.13M | ||
| 903 | HANU | $0.00000025307 | -0.72% | +0.48% | +15.08% | $37.91M | $1906.24 | ||
| 907 | GRUMPY | $0.00399057535 | -5.72% | -46.83% | - | $37.80M | $6.83M | ||
| 904 | LCT | $0.29727 | +0.89% | -2.63% | -7.03% | $37.70M | $431388.74 | ||
| 909 | NACHO | $0.00013103410 | +6.80% | -22.57% | +31.95% | $37.60M | $936970.55 | ||
| 905 | PORK | $0.00000011382 | -1.23% | -7.97% | -1.43% | $37.60M | $1.69M | ||
| 907 | ECET | $0.05458636541 | -3.13% | -1.28% | +33.78% | $37.57M | $396762.09 | ||
| 908 | BEL | $0.61018868976 | -9.16% | -5.09% | +9.46% | $37.42M | $36.84M | ||
| 916 | GGAVAX | $41.33 | -2.31% | +6.27% | +17.34% | $37.35M | $192791.76 | ||
| 910 | FUN | $0.00351826584 | -0.52% | +1.62% | +11.88% | $37.29M | $11.83M | ||
| 911 | LUNA | $0.03770790086 | +0.67% | -24.55% | -56.82% | $37.18M | $1.48M | ||
| 910 | LISUSD | $0.98862 | -0.13% | -1.19% | -1.27% | $37.18M | $2.76M | ||
| 915 | WAGMIGAMES | $0.00001750038 | -1.63% | -0.88% | -7.08% | $37.12M | $983883.60 | ||
| 914 | DOLAN | $0.37745 | -1.24% | +10.29% | -24.74% | $37.07M | $2.21M | ||
| 914 | NIM | $0.00294953869 | -0.73% | -2.07% | -25.84% | $37.07M | $62647.84 | ||
| 918 | CUSDC | $0.02420855175 | -0.06% | -0.44% | -0.20% | $36.87M | $370.97 | ||
| 920 | IGT | $0.56129 | -0.19% | +0.57% | -0.70% | $36.82M | $2.21M | ||
| 921 | XPRT | $0.17210450224 | +2.16% | +1.86% | +0.72% | $36.71M | $432294.53 | ||
| 919 | ZYN | $0.04063250396 | -1.00% | -10.35% | +23.53% | $36.71M | $1.60M | ||
| 922 | MINI | $0.04181846044 | -3.13% | -9.24% | -25.58% | $36.59M | $3.06M | ||
| 923 | BWB | $0.25717 | -3.87% | -3.84% | -7.40% | $36.49M | $5.24M | ||
| 923 | LOCK | $0.37941 | -0.54% | -12.29% | -11.75% | $36.45M | $236208.64 | ||
| 913 | MCOIN | $0.2053519629 | -1.26% | -5.88% | -7.17% | $36.31M | $989075.38 | ||
| 929 | NULS | $0.32758 | -1.55% | -3.91% | -0.64% | $36.27M | $3.17M | ||
| 929 | CXO | $0.21610849429 | -0.22% | +1.03% | -7.23% | $36.21M | $20177.11 | ||
| 927 | PROS | $0.75882 | +2.52% | +1.76% | -13.44% | $36.17M | $14.80M | ||
| 925 | ZTK | $0.04514398880 | -0.30% | -0.40% | +7.48% | $36.12M | $70326.89 | ||
| 926 | XT | $5.91 | -0.39% | -1.26% | +5.90% | $36.00M | $60.80M | ||
| 934 | BIM | $1.13 | +0.41% | -0.40% | -0.80% | $35.97M | $76798.44 | ||
| 933 | CCD | $0.00327350586 | -0.11% | -2.50% | -4.63% | $35.93M | $557843.11 | ||
| 932 | BRISE | $0.00000009088 | -2.44% | +7.81% | -9.06% | $35.93M | $20.75M | ||
| 941 | MNGO | $0.03074099327 | -5.33% | -15.42% | +10.63% | $35.92M | $818393.77 | ||
| 942 | SCF | $0.03589728327 | -4.86% | -21.93% | -52.44% | $35.89M | $3.98M | ||
| 936 | NUM | $0.05119580893 | -1.03% | -2.14% | +7.82% | $35.88M | $866166.95 | ||
| 937 | EVER | $0.01814020568 | -0.66% | +0.19% | -10.62% | $35.81M | $187166.09 | ||
| 940 | DAI | $0.99449 | -0.46% | -0.69% | -1.09% | $35.81M | $1.52M | ||
| 938 | LINA | $0.00491368132 | -1.10% | +1.83% | +12.85% | $35.80M | $13.96M | ||
| 939 | WXM | $0.59649 | -1.47% | -2.31% | -1.18% | $35.78M | $117571.33 | ||
| 941 | BOBAOPPA | $0.00160389661 | -5.63% | -9.81% | +74.35% | $35.65M | $3.47M | ||
| 943 | CUSD | $0.98960088788 | -0.05% | -0.90% | -1.61% | $35.46M | $21.77M | ||
| 943 | UPP | $0.07064948488 | -1.40% | -3.59% | +58.85% | $35.28M | $2.27M | ||
| 947 | HARAMBE | $0.03447634547 | -6.78% | -7.12% | -50.77% | $35.01M | $1.92M | ||
| 947 | DF | $0.03496312741 | -0.46% | -0.12% | +6.86% | $34.96M | $3.36M | ||
| 946 | BENJI | $0.03447820342 | -5.73% | -11.93% | -29.19% | $34.93M | $2.61M | ||
| 948 | ETN | $0.00193979375 | +0.71% | -1.64% | -2.62% | $34.88M | $867802.14 | ||
| 949 | GRS | $0.40288099388 | -1.18% | -3.19% | +3.04% | $34.83M | $2.97M | ||
| 949 | FU | $0.00008401056 | -4.19% | +18.87% | -16.69% | $34.78M | $158946.92 | ||
| 950 | ZND | $0.73437 | -5.50% | +60.93% | +141.91% | $34.67M | $1.52M | ||
| 983 | UMJA | $0.01830204258 | -0.84% | -3.15% | -10.62% | $34.64M | $709.12 | ||
| 951 | QUACK | $0.0…07796 | -1.07% | -0.67% | -3.06% | $34.62M | $499395.73 | ||
| 953 | LUM | $35.67 | -4.50% | -6.52% | -48.50% | $34.57M | $5.15M | ||
| 955 | IDEX | $0.03882237530 | -1.04% | -3.64% | +6.99% | $34.56M | $4.38M | ||
| 952 | VOXEL | $0.16428 | -0.78% | -2.78% | +5.69% | $34.56M | $12.69M | ||
| 955 | THOR | $0.17797 | -1.24% | -12.10% | -12.29% | $34.55M | $417215.73 | ||
| 966 | USD3 | $1.05 | - | - | +0.47% | $34.48M | $32455.88 | ||
| 956 | XSGD | $0.74024493293 | +0.16% | -0.78% | -0.81% | $34.14M | $25.24M | ||
| 957 | GAFI | $3.12 | -2.27% | -1.81% | -0.72% | $34.12M | $447233.30 | ||
| 959 | FARM | $50.66 | -0.84% | -2.77% | +20.29% | $34.06M | $4.70M | ||
| 957 | UFO | $0.00003638582 | -1.39% | +14.71% | +77.82% | $33.86M | $389871.56 | ||
| 959 | ELIZA | $0.03407013973 | -6.60% | -23.29% | - | $33.81M | $9.66M | ||
| 961 | CEEK | $0.03629820853 | -2.43% | -2.66% | +19.40% | $33.74M | $1.92M | ||
| 997 | SUWI | $0.03371605428 | +3.11% | +92.38% | +26.19% | $33.72M | $6.02M | ||
| 962 | STOS | $0.51142 | +0.32% | +0.81% | +1.69% | $33.47M | $287774.76 | ||
| 967 | FOX | $0.05377600745 | -0.45% | -4.92% | +8.51% | $33.47M | $494763.97 | ||
| 961 | INDY | $2.17 | -5.84% | +5.06% | +11.52% | $33.44M | $253085.73 | ||
| 965 | HBD | $0.99644 | +0.98% | +0.49% | -2.28% | $33.40M | $37942.35 | ||
| 967 | FEG | $0.00033423476 | -0.35% | +0.39% | -7.25% | $33.37M | $261548.87 | ||
| 963 | POLY | $0.03713252422 | -1.56% | -0.02% | +7.12% | $33.36M | $22115.37 | ||
| 972 | GIKO | $3.33 | -4.15% | +3.88% | -6.02% | $33.31M | $3.08M | ||
| 972 | ECOX | $0.07781069455 | -0.76% | -3.54% | -3.21% | $33.30M | $20228.10 | ||
| 971 | DG | $0.08579869033 | +0.65% | +0.47% | +2.61% | $33.23M | $18036.09 | ||
| 974 | LIF3 | $0.01269700965 | -2.50% | +9.52% | +17.98% | $33.21M | $8907.19 | ||
| 969 | PROPS | $0.08688324206 | -0.54% | -9.09% | -3.82% | $33.21M | $2.05M | ||
| 973 | MOC | $0.07843281321 | -1.62% | -2.78% | +2.09% | $33.06M | $2.74M | ||
| 975 | CHEQ | $0.04244918433 | -0.07% | +11.34% | +40.97% | $33.01M | $421018.07 | ||
| 977 | STSOL | $309.81 | -0.59% | +3.85% | +19.49% | $32.89M | $682761.34 | ||
| 979 | XTUSD | $0.99840168629 | +0.43% | -0.41% | -0.29% | $32.75M | $15.18M | ||
| 976 | MAX | $0.25033382144 | -0.98% | -3.52% | -11.18% | $32.72M | $14.47M | ||
| 980 | ANON | $0.03246086485 | -11.85% | -37.25% | - | $32.72M | $44.45M | ||
| 978 | VINU | $0.00000003638 | -1.98% | +33.80% | +53.03% | $32.71M | $6.31M | ||
| 981 | ADCO | $0.72557 | -1.10% | -1.98% | +6.28% | $32.63M | $1529.65 | ||
| 982 | XFI | $0.76762 | +0.10% | -2.85% | +5.12% | $32.48M | $1.11M | ||
| 982 | PROPC | $1.74 | -1.16% | +6.03% | +2.66% | $32.39M | $932076.03 | ||
| 987 | BSW | $0.06477182277 | -1.51% | -3.52% | +5.82% | $32.35M | $6.65M | ||
| 986 | PXT | $0.01503117696 | +3.29% | -0.75% | +47.46% | $32.35M | $774766.85 | ||
| 989 | QUICK | $43.58 | -1.86% | -1.04% | +9.67% | $32.32M | $55964.63 | ||
| 988 | PIRATE | $0.14863 | -0.22% | -7.14% | +1.06% | $32.19M | $10.83M | ||
| 991 | WETH | $3,296.12 | -0.80% | -0.83% | +6.14% | $32.16M | $2.06M | ||
| 990 | WEHMND | $0.08021732177 | -0.00% | -0.93% | -3.98% | $32.09M | $382.44 | ||
| 992 | CHESS | $0.16525 | -1.21% | -3.72% | +5.37% | $31.98M | $6.44M | ||
| 993 | PHIL | $0.03181605969 | -1.20% | -9.94% | +0.87% | $31.83M | $5.52M | ||
| 994 | QUICK | $0.04280708346 | -1.43% | -2.36% | +9.85% | $31.74M | $5.76M | ||
| 998 | VRA | $0.00321532280 | -1.19% | -7.10% | +7.39% | $31.71M | $9.16M | ||
| 996 | BZZ | $0.50262337586 | +0.37% | -0.29% | -12.09% | $31.70M | $2.50M | ||
| 999 | MFER | $0.03171211248 | -2.09% | -5.13% | -35.00% | $31.69M | $6.26M | ||
| 998 | ACT | $0.01448454959 | -3.18% | -4.87% | -66.83% | $31.61M | $898210.76 | ||
| 999 | FB | $4.85 | -3.13% | -5.15% | +8.23% | $31.58M | $11.45M | ||
| 1000 | POINT | $0.04996809755 | -0.07% | -0.39% | -9.10% | $31.44M | $6.00 |
![Quickswap [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/quick.png?width=20px)
Anuncio