Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.3%
$3.50 BillonesVolumen 24h$268.04 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.52%ETH 12.52%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6471 | VV | $0.00014714852 | - | - | +1.44% | $51442.90 | $24073.14 | ||
| 6419 | BAKED | $0.00062249219 | - | - | +1.44% | $43211.33 | $784.21 | ||
| 6407 | APE | $0.00000025009 | - | +2.04% | +25.40% | $42773.76 | $97.47 | ||
| 6408 | RIB | $41.96 | - | - | +36.39% | $41957.93 | $0.26 | ||
| 6406 | PEW | $0.00004655710 | +1.47% | -3.55% | -53.18% | $41778.52 | $2069.80 | ||
| 6429 | ASAP | $0.00006994167 | - | - | +1.44% | $41579.52 | $52.66 | ||
| 6405 | EGOLD | $85.82 | +0.15% | +0.69% | +3.07% | $41534.27 | $48.07 | ||
| 6425 | GVR | $0.00004237867 | - | +3.79% | -15.43% | $41531.15 | $11.90 | ||
| 6433 | BOLLY | $0.00004611083 | - | - | -3.80% | $41499.78 | $13.80 | ||
| 6411 | PEWPEW | $0.00004146795 | +5.34% | -6.66% | - | $41457.93 | $10326.73 | ||
| 6414 | AURORA | $0.00004131252 | +0.95% | +3.65% | -13.88% | $41306.04 | $183.22 | ||
| 6410 | WISTA | $0.00111228107 | +0.07% | +2.13% | -13.80% | $41284.81 | $22.53 | ||
| 6423 | VDL | $0.00219769406 | - | - | -75.82% | $41256.98 | $38.06 | ||
| 6412 | FIU | $0.00018894333 | +0.10% | -5.49% | -1.37% | $41217.57 | $71.59 | ||
| 6413 | DCKUSD | $0.99383 | +0.26% | -0.32% | -0.26% | $41104.61 | $27428.39 | ||
| 6424 | COIN | $0.00017295730 | - | - | -20.29% | $41027.07 | $5396.08 | ||
| 6416 | BIAO | $0.00004086472 | +16.77% | -1.91% | -40.47% | $40864.22 | $9912.52 | ||
| 6417 | $COUCH | $0.00004156907 | +0.92% | +4.14% | -15.07% | $40820.89 | $684.56 | ||
| 6418 | NEIRO | $0.00004082273 | +0.56% | +1.08% | -5.56% | $40815.57 | $28.11 | ||
| 6434 | FUND | $0.00081576909 | - | - | +1.44% | $40790.55 | $24.31 | ||
| 6409 | ACCORD | $0.00040581406 | - | - | -11.81% | $40582.59 | $151.20 | ||
| 6420 | JONAH | $0.00004063620 | +0.40% | -19.04% | -45.28% | $40579.78 | $2962.13 | ||
| 6421 | UBTC | $96,087.31 | +0.36% | +4.31% | +1.16% | $40579.25 | $55698.71 | ||
| 6422 | SOLPAKA | $0.00005789572 | +0.51% | -1.13% | -23.56% | $40423.77 | $530.73 | ||
| 6444 | BITORB | $0.00091418911 | - | +4.78% | -6.52% | $40224.21 | $3.75 | ||
| 6415 | GND | $2.41 | - | - | -35.40% | $40194.08 | $0.00 | ||
| 6428 | BOLI | $0.00202059580 | +0.87% | +6.44% | +3.18% | $40146.47 | $81.34 | ||
| 6451 | SUNNED | $0.00003996488 | - | - | -6.70% | $39964.89 | $40.64 | ||
| 6426 | JACK | $0.00004022316 | +1.86% | +4.41% | +1.64% | $39964.53 | $2186.72 | ||
| 6427 | TOMMY | $0.00004015170 | +0.98% | +1.42% | -11.80% | $39885.30 | $636.28 | ||
| 6430 | NEWERA | $0.00003983449 | +0.43% | -0.53% | -22.80% | $39760.42 | $1272.15 | ||
| 6431 | MOON | $0.0…05779 | -0.42% | +7.84% | +8.33% | $39717.84 | $95.14 | ||
| 6432 | TWOOD | $0.00003968647 | +1.03% | +7.82% | +19.86% | $39684.98 | $413.97 | ||
| 6435 | EXGO | $0.00355275095 | +0.06% | +4.27% | -73.99% | $39524.11 | $368.08 | ||
| 6437 | KUMA | $0.00000039445 | -0.31% | +9.72% | +17.78% | $39441.32 | $1.43 | ||
| 6436 | MATRIX | $0.00115927615 | +0.22% | -43.81% | +39.96% | $39324.26 | $2.37 | ||
| 6438 | MORTI | $0.00005694118 | - | +0.76% | -25.28% | $39289.42 | $1.00 | ||
| 6452 | SASHA | $0.00003927103 | - | +7.55% | -5.54% | $39271.04 | $53.43 | ||
| 6439 | CICADA | $0.00004446312 | - | +5.07% | -8.69% | $39241.63 | $118.87 | ||
| 6440 | CHILLWHALE | $0.00004259632 | +4.26% | -45.65% | - | $39181.78 | $10229.88 | ||
| 6455 | FUBB | $0.00003984701 | - | +2.81% | -46.04% | $39139.68 | $1407.55 | ||
| 6441 | QUIL | $0.00004018454 | +1.00% | +3.31% | -34.64% | $39079.43 | $354.21 | ||
| 6443 | TOGE | $0.00000039050 | -0.08% | -39.07% | -76.40% | $39051.11 | $4240.76 | ||
| 6442 | ADANA | $0.00237325150 | -0.67% | +0.23% | -21.98% | $39031.71 | $1735.07 | ||
| 6445 | LUV | $0.00004218029 | +0.93% | +6.90% | -2.04% | $38885.63 | $205.38 | ||
| 6446 | TRUMP47 | $0.00003883334 | -0.25% | +25.14% | +5.25% | $38827.46 | $2805.02 | ||
| 6448 | NUM | $0.00003883844 | -0.07% | +4.96% | -56.07% | $38774.61 | $1821.87 | ||
| 6447 | BLUE | $0.00003874108 | -0.87% | -0.31% | +1.16% | $38741.07 | $731.65 | ||
| 6466 | NOOSUM | $0.00004800585 | - | +3.02% | +8.76% | $38400.68 | $3340.66 | ||
| 6450 | DND | $0.00733123237 | +0.69% | +1.82% | -2.06% | $38257.84 | $66.69 | ||
| 6449 | SKULL | $0.00003825023 | +0.41% | +2.30% | +47.06% | $38249.05 | $1139.64 | ||
| 6470 | ALEXIS | $0.00011710249 | - | +4.64% | +0.56% | $38171.89 | $12.34 | ||
| 6454 | XIL | $0.00020309963 | +0.07% | +6.51% | -26.39% | $38041.93 | $551.12 | ||
| 6453 | CMST | $0.12615 | +0.44% | +3.72% | +4.13% | $38036.18 | $74.81 | ||
| 6456 | LTT | $0.00609270016 | -0.05% | -0.17% | -2.82% | $37867.97 | $84694.80 | ||
| 6458 | ISKY | $0.00243998836 | -0.42% | -3.37% | +1.40% | $37859.28 | $10166.16 | ||
| 6457 | WIBFK | $0.17912 | +1.03% | -14.80% | -15.51% | $37841.16 | $4669.15 | ||
| 6459 | CERBER | $0.0…03018 | +0.82% | +19.04% | +19.11% | $37706.53 | $1448.67 | ||
| 6462 | VSO | $0.00039705063 | -2.70% | +3.58% | +7.55% | $37621.10 | $73.61 | ||
| 6463 | STANDARD | $0.00360504260 | +0.10% | -0.60% | -2.78% | $37619.27 | $9.47 | ||
| 6460 | TRUMP | $0.00003790336 | +3.74% | +5.39% | -28.00% | $37617.15 | $2376.46 | ||
| 6461 | MAXI | $0.00000003765 | -2.75% | +6.66% | -18.13% | $37607.61 | $871.63 | ||
| 6465 | CTO | $0.00003747443 | -4.63% | +1.96% | -77.48% | $37474.46 | $5629.78 | ||
| 6469 | TI | $0.0…02091 | - | +5.25% | +10.29% | $37356.51 | $21.47 | ||
| 6467 | APE | $0.00003716261 | +1.46% | +4.09% | +20.92% | $37162.65 | $22.15 | ||
| 6468 | BPRIVA | $0.01156868622 | +2.35% | +5.84% | -0.15% | $37132.37 | $311.12 | ||
| 6464 | PNX | $0.03678896147 | - | - | +7.63% | $36789.00 | $67.43 | ||
| 6472 | NRC | $0.01260729673 | +2.89% | +25.52% | +9.11% | $36771.62 | $78.67 | ||
| 6473 | GARY | $0.00018210593 | +1.07% | +4.06% | +21.14% | $36726.33 | $39.35 | ||
| 6475 | DOGETHER | $0.00000048468 | -12.16% | -12.19% | -12.70% | $36673.36 | $855.49 | ||
| 6476 | AG | $0.00003682353 | +0.96% | +15.90% | -33.14% | $36571.50 | $1364.94 | ||
| 6478 | KANA | $0.00036565638 | - | +2.93% | +23.54% | $36562.08 | $21.57 | ||
| 6477 | PAUL | $0.00003679801 | +0.65% | +29.81% | +13.68% | $36548.08 | $10600.33 | ||
| 6479 | AUC | $0.00101819461 | +2.52% | +5.61% | +16.21% | $36393.38 | $132.54 | ||
| 6481 | MOZART | $0.00003626344 | +0.27% | -16.75% | - | $36232.66 | $49103.09 | ||
| 6480 | DOV | $0.00011700619 | - | +5.16% | +75.36% | $36135.90 | $93.21 | ||
| 6482 | LATTE | $0.00004409149 | +0.93% | -1.85% | +3.53% | $36076.34 | $661.00 | ||
| 6484 | CATINO | $0.00003609279 | +0.44% | +5.75% | -3.71% | $36051.41 | $15.57 | ||
| 6483 | NIB | $0.00003629079 | +0.92% | +11.13% | +10.17% | $36045.57 | $421.34 | ||
| 6485 | $LOLA | $0.00000005402 | +1.59% | +5.74% | +5.73% | $36014.88 | $674.27 | ||
| 6486 | THN | $0.00118104027 | -0.08% | -1.00% | +1.22% | $35986.92 | $29213.61 | ||
| 6474 | OASIS | $0.00906966509 | - | - | -0.97% | $35871.50 | $9.86 | ||
| 6487 | LBW | $0.00003583480 | +1.01% | +2.18% | -16.03% | $35833.28 | $8402.62 | ||
| 6488 | BNOM | $0.00005907897 | +28.67% | -51.06% | - | $35770.01 | $64496.73 | ||
| 6489 | ICE | $0.00003559790 | +0.63% | +9.76% | +24.02% | $35597.88 | $4466.95 | ||
| 6490 | $TALAHON | $0.00003724543 | +0.93% | +5.38% | -3.81% | $35518.17 | $16.94 | ||
| 6491 | DANK | $0.00003550584 | +2.08% | -17.48% | -61.68% | $35503.48 | $21645.06 | ||
| 6492 | PAPU | $0.0…01131 | -0.62% | -8.61% | -17.30% | $35469.19 | $101940.22 | ||
| 6493 | BLAKE | $0.00003531632 | +0.55% | +0.45% | -3.56% | $35310.21 | $400.68 | ||
| 6494 | $BITB | $0.00003613796 | +0.29% | -18.66% | -92.87% | $35250.67 | $9019.42 | ||
| 6495 | BOARD | $0.00155497857 | -0.15% | -2.58% | -34.66% | $35242.86 | $140.26 | ||
| 6496 | UPDOG | $0.00003513450 | +1.23% | +6.54% | -26.44% | $35118.28 | $105.37 | ||
| 6497 | MURTIS | $0.00005449281 | +3.45% | +5.45% | +5.29% | $34983.86 | $135.35 | ||
| 6499 | FOMO | $0.00022573046 | +0.37% | +5.64% | +19.82% | $34849.30 | $9.17 | ||
| 6498 | PGEN | $0.00006985625 | +0.36% | +11.83% | +36.34% | $34772.28 | $3.53 | ||
| 6501 | BASED | $0.00003477000 | +0.95% | +1.75% | -14.12% | $34752.76 | $390.94 | ||
| 6500 | MSHARE | $0.43143 | -0.70% | -8.17% | -17.38% | $34716.02 | $457.64 | ||
| 6502 | 4WIN | $0.00073959469 | +0.92% | +7.24% | -1.91% | $34573.46 | $94.71 | ||
| 6503 | LUS | $0.00157356474 | +2.62% | +6.88% | +7.09% | $34554.81 | $715.38 | ||
| 6504 | FATCAT | $0.00003458654 | +0.96% | -37.97% | -40.63% | $34489.70 | $3230.99 |
![Dovu [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/dovu.png?width=20px)
Anuncio