Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.8%
$3.45 BillonesVolumen 24h$271.67 Miles de millones
Monedas15,711
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.54%ETH 12.50%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6565 | VISTADOG | $0.00047148566 | - | - | +0.27% | $47150.92 | $655.71 | ||
| 6509 | BCPAY | $0.00061839167 | - | - | +3.73% | $35246.02 | $38.11 | ||
| 6502 | LUS | $0.00156079322 | -0.21% | +5.71% | +6.34% | $34560.18 | $711.34 | ||
| 6503 | TAJ | $0.00099985348 | +0.22% | +0.38% | +4.40% | $34473.96 | $54.53 | ||
| 6506 | PAPU | $0.0…01097 | -3.29% | -8.71% | -19.22% | $34391.74 | $99276.27 | ||
| 6501 | MOZART | $0.00003439262 | -4.62% | -20.17% | - | $34363.41 | $37028.17 | ||
| 6507 | MSHARE | $0.42637 | -2.18% | +1.58% | -17.40% | $34313.70 | $53.93 | ||
| 6505 | BASED | $0.00003421931 | -1.42% | -0.14% | -12.12% | $34202.35 | $384.75 | ||
| 6508 | MURTIS | $0.00005284846 | -2.95% | +2.30% | +5.08% | $33940.91 | $146.67 | ||
| 6504 | $LUMI | $0.00003391487 | -0.89% | +2.27% | +7.10% | $33914.55 | $161.38 | ||
| 6511 | 4WIN | $0.00071876636 | -2.15% | +3.93% | -0.72% | $33871.42 | $89.50 | ||
| 6510 | FATCAT | $0.00003380053 | -2.31% | -39.68% | -40.84% | $33800.52 | $3142.96 | ||
| 6512 | POPFROG | $0.00003373254 | -2.44% | +12.74% | -5.87% | $33755.30 | $2935.42 | ||
| 6522 | GPUL | $0.00033739950 | - | +4.21% | +16.53% | $33741.77 | $155.56 | ||
| 6514 | PERA | $0.00032220561 | +0.11% | +1.79% | +0.85% | $33712.22 | $75.19 | ||
| 6518 | PEL | $0.00034005844 | - | - | -4.31% | $33665.38 | $4.51 | ||
| 6513 | ORACLE | $0.00004521181 | -1.63% | +3.37% | +12.43% | $33558.45 | $783.74 | ||
| 6515 | PGEN | $0.00006732093 | -1.60% | +6.78% | +31.72% | $33510.30 | $1.93 | ||
| 6516 | MARSHALL | $0.00003445928 | -1.47% | +31.83% | -42.22% | $33486.72 | $6963.83 | ||
| 6517 | SWEG69 | $0.00003355743 | -1.44% | +2.18% | -8.23% | $33391.15 | $19.93 | ||
| 6520 | DRIFTY | $0.00003327093 | -2.32% | +2.38% | +0.76% | $33288.39 | $41.99 | ||
| 6519 | FROSTY | $0.00003325213 | -1.19% | +6.60% | -4.79% | $33252.12 | $597.67 | ||
| 6521 | $SADDY | $0.00003972701 | -1.19% | +3.92% | +3.51% | $33129.26 | $19.92 | ||
| 6525 | FLOWER | $0.00003297085 | -1.71% | -31.58% | +54.78% | $33040.12 | $4268.14 | ||
| 6526 | EUFT | $0.00016513868 | -0.08% | +17.69% | +37.45% | $32975.49 | $16.88 | ||
| 6523 | ROAD | $0.00932990837 | - | +2.74% | -0.16% | $32920.12 | $12.01 | ||
| 6528 | KOK | $0.00030615705 | -0.36% | -2.48% | -6.55% | $32860.19 | $28123.92 | ||
| 6529 | OTTI | $0.00003280685 | -2.12% | +2.73% | +10.07% | $32807.00 | $4.96 | ||
| 6524 | OP | $0.00003277124 | -1.33% | +51.34% | +37.98% | $32720.27 | $7989.52 | ||
| 6531 | MAGASHIB | $0.0…07596 | -2.52% | -19.94% | +9.80% | $32711.38 | $1369.07 | ||
| 6530 | TROLLICTO | $0.00003550557 | - | +3.27% | +2.30% | $32636.27 | $17.40 | ||
| 6532 | PINKY | $0.00003262794 | -2.31% | -0.46% | -13.09% | $32621.74 | $457.75 | ||
| 6527 | PKIN | $0.00003265083 | -2.12% | -24.09% | - | $32595.63 | $17361.37 | ||
| 6534 | WAPE | $0.00003259176 | -2.35% | -6.95% | -18.32% | $32576.35 | $1021.61 | ||
| 6535 | WALL | $0.07229275927 | -1.30% | +1.36% | +15.91% | $32407.52 | $230.43 | ||
| 6536 | LS | $0.00003222065 | -1.44% | +3.45% | +6.92% | $32220.68 | $13.49 | ||
| 6533 | GM | $0.0…04637 | - | +4.44% | +50.65% | $32197.39 | $81.89 | ||
| 6537 | BOMB | $0.01427970067 | -1.26% | +2.74% | -4.35% | $32180.78 | $92.04 | ||
| 6538 | BARK | $0.00003244989 | -0.49% | +3.08% | -55.48% | $32154.17 | $94550.26 | ||
| 6539 | LUN | $0.01184943660 | -0.56% | -0.35% | -7.49% | $32033.21 | $0.04 | ||
| 6541 | CAVIAR | $0.00003312421 | -2.36% | +3.37% | -1.95% | $31880.23 | $1.57 | ||
| 6543 | $COST | $0.00003180339 | -2.34% | +12.19% | -70.66% | $31803.13 | $2084.09 | ||
| 6545 | BLUBIA | $0.00000317514 | -3.68% | +4.70% | -4.33% | $31751.65 | $6.80 | ||
| 6540 | POPFISH | $0.00000317258 | -3.19% | +5.42% | -3.80% | $31725.48 | $12.55 | ||
| 6544 | FIRA | $0.00567330676 | -2.67% | -1.02% | -20.05% | $31645.30 | $180.86 | ||
| 6550 | NERVE | $0.00071582254 | -0.11% | +10.55% | +1.67% | $31552.79 | $1139.95 | ||
| 6549 | AES | $0.00009885530 | -0.04% | -1.10% | -3.32% | $31547.83 | $47.14 | ||
| 6548 | MNTA | $0.01051408284 | -1.68% | -11.64% | -32.27% | $31542.18 | $872.40 | ||
| 6542 | CAESAR | $0.00003152610 | -2.12% | +20.39% | - | $31526.03 | $1374.47 | ||
| 6546 | USTX | $0.00455873933 | - | +2.26% | -77.18% | $31464.63 | $8.95 | ||
| 6552 | WEVE | $0.00010559759 | -0.03% | -4.27% | +26.29% | $31428.52 | $148.96 | ||
| 6554 | YOU | $0.00003130436 | -1.65% | +5.41% | +21.31% | $31417.39 | $95.10 | ||
| 6568 | LKR | $0.00080841036 | -2.62% | -0.54% | +3.25% | $31309.33 | $276245.97 | ||
| 6551 | PTP | $0.00013702997 | -0.89% | +6.13% | +4.42% | $31306.75 | $226.40 | ||
| 6557 | FOREX | $0.00027415490 | +0.11% | -8.28% | +11.69% | $31305.56 | $840.89 | ||
| 6556 | OPX | $0.0…01899 | -0.30% | +10.32% | +12.32% | $31295.74 | $517.63 | ||
| 6547 | ETHA | $0.00393483987 | - | -0.57% | -12.47% | $31116.63 | $7.93 | ||
| 6555 | DAK | $0.00003109877 | -3.54% | -12.43% | -36.90% | $31098.74 | $372.95 | ||
| 6559 | FEED | $0.00031081018 | -0.11% | +5.22% | +5.36% | $31084.44 | $2.55 | ||
| 6558 | LEV | $0.00209248471 | +0.11% | -3.93% | +0.25% | $31074.83 | $62.22 | ||
| 6562 | SUYA | $0.00003092926 | -0.84% | +1.69% | -9.37% | $30929.23 | $13.20 | ||
| 6561 | ACRE | $0.00016371425 | -2.23% | +7.38% | -0.48% | $30887.38 | $16.72 | ||
| 6564 | ISEC | $0.00308046797 | -1.68% | +4.82% | +8.34% | $30804.36 | $309.80 | ||
| 6553 | SARCO | $0.00632778394 | - | - | +1.48% | $30628.88 | $32.67 | ||
| 6570 | MDF | $0.00073547965 | +0.11% | +2.69% | -3.93% | $30597.82 | $308.17 | ||
| 6567 | IRS | $0.00003056774 | -2.35% | +2.66% | -37.24% | $30564.17 | $3706.44 | ||
| 6566 | CROCHET | $0.00003053479 | -2.11% | -13.29% | -14.70% | $30533.68 | $2252.50 | ||
| 6563 | FNC | $0.00075447202 | -1.37% | +3.95% | +6.24% | $30520.41 | $24.79 | ||
| 6569 | METF | $0.04801120005 | -2.47% | +8.39% | +2.54% | $30497.84 | $54.79 | ||
| 6571 | BNTY | $0.00018517563 | -0.04% | +3.18% | -2.28% | $30483.94 | $23.88 | ||
| 6579 | LOLCAT | $0.00003061466 | - | - | +7.71% | $30469.24 | $51.91 | ||
| 6575 | PIPI | $0.00003021734 | -2.05% | +8.83% | -13.10% | $30212.34 | $495.43 | ||
| 6573 | MM | $0.00003020148 | -1.18% | +3.71% | -7.30% | $30201.47 | $164.67 | ||
| 6578 | DCC | $0.00003014459 | -2.32% | +1.08% | -31.76% | $30187.64 | $449.27 | ||
| 6576 | CMFI | $0.00025364314 | -1.90% | +3.33% | -1.88% | $30099.45 | $159.95 | ||
| 6580 | BEEP | $0.00003083107 | -2.19% | +23.45% | +27.84% | $30094.10 | $9008.28 | ||
| 6581 | APEDEV | $0.00003003501 | -2.33% | -1.37% | -11.25% | $30078.51 | $217.91 | ||
| 6572 | APRT | $0.00018261166 | -1.37% | -1.58% | -21.35% | $30034.70 | $68.81 | ||
| 6560 | $WEN | $0.00003002285 | - | - | -15.01% | $30022.82 | $441.67 | ||
| 6582 | AMA | $0.00040102396 | -0.53% | +7.64% | +117.37% | $29946.94 | $279.02 | ||
| 6585 | POPNUT | $0.00002991184 | -1.77% | -4.40% | -26.83% | $29907.34 | $11257.62 | ||
| 6584 | BNOM | $0.00004937143 | -12.23% | -49.47% | - | $29892.48 | $51622.11 | ||
| 6577 | NDX | $0.00868768127 | -1.44% | +4.82% | +17.26% | $29866.51 | $175.17 | ||
| 6587 | MAD | $0.00000029780 | -0.77% | +40.36% | -29.06% | $29776.86 | $28.85 | ||
| 6583 | UNO | $0.98190569443 | -2.02% | -5.04% | -1.82% | $29699.20 | $899.27 | ||
| 6597 | ABCDE | $0.00003761752 | - | +1.78% | -9.02% | $29653.89 | $106.34 | ||
| 6574 | CROC | $0.00002957302 | - | - | -4.11% | $29572.98 | $434.68 | ||
| 6589 | LFW | $0.00179231025 | -0.09% | -0.76% | +0.24% | $29517.57 | $691.82 | ||
| 6586 | TRIANGLE | $0.00002986303 | - | +3.27% | -5.73% | $29489.74 | $209.04 | ||
| 6588 | SUKI | $0.00016010570 | -1.64% | +10.70% | +51.43% | $29429.42 | $108.52 | ||
| 6599 | EPOCH | $0.00036170974 | - | - | +0.27% | $29407.08 | $508.89 | ||
| 6591 | BOP | $0.00030121903 | -1.92% | -4.04% | +9.39% | $29378.98 | $934.89 | ||
| 6592 | KAI | $0.00005901338 | -2.47% | -2.44% | +1.80% | $29314.18 | $474.40 | ||
| 6593 | PEPEMAGA | $0.0…06647 | -1.66% | +6.48% | +4.84% | $29183.19 | $479.20 | ||
| 6594 | AIPETS | $0.00002916050 | -2.35% | +2.48% | -2.85% | $29144.20 | $65.31 | ||
| 6596 | XTT-B20 | $0.00017539456 | +2.89% | -3.10% | -12.69% | $29095.86 | $285.73 | ||
| 6600 | MOMO V2 | $0.00000004112 | -1.76% | +9.57% | +28.01% | $28869.83 | $389.78 | ||
| 6595 | GDOG | $0.00002887514 | -2.30% | +1.92% | -73.26% | $28863.50 | $8183.66 | ||
| 6598 | EDM | $0.00002869937 | - | +4.46% | -4.71% | $28698.78 | $60.34 | ||
| 6590 | POD | $0.0…08054 | - | - | +8.49% | $28630.74 | $404.67 |
Anuncio