Precios históricos y datos de GLIN - VanEck India Growth Leaders ETF

Anuncio

Cotizaciones históricas de VanEck India Growth Leaders ETF

Frecuencia

Diario

De Oct 5, 2024 a Nov 5, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
4 de nov. de 2024	52.01	51.36	52.00	51.69	-0.60%
1 de nov. de 2024	52.11	51.55	52.00	51.89	-0.21%
31 de oct. de 2024	52.39	51.55	51.97	52.09	0.23%
30 de oct. de 2024	52.38	52.00	52.00	52.01	0.01%
29 de oct. de 2024	52.27	51.55	52.27	52.02	-0.48%
28 de oct. de 2024	52.00	51.30	51.62	51.67	0.09%
25 de oct. de 2024	52.00	51.12	52.00	51.31	-1.34%
24 de oct. de 2024	52.60	52.12	52.28	52.32	0.07%
23 de oct. de 2024	52.60	52.25	52.37	52.58	0.40%
22 de oct. de 2024	52.77	52.11	52.76	52.48	-0.54%
21 de oct. de 2024	53.44	53.10	53.37	53.16	-0.39%
18 de oct. de 2024	54.26	53.57	54.00	53.57	-0.80%
17 de oct. de 2024	54.20	53.51	54.01	54.05	0.07%
16 de oct. de 2024	54.62	54.10	54.46	54.62	0.29%
15 de oct. de 2024	54.62	54.40	54.61	54.61	0.00%
14 de oct. de 2024	54.62	54.42	54.61	54.54	-0.13%
11 de oct. de 2024	54.60	53.90	54.29	54.58	0.54%
10 de oct. de 2024	54.41	53.75	54.19	54.41	0.41%
9 de oct. de 2024	54.71	54.00	54.43	54.61	0.33%
8 de oct. de 2024	53.85	53.62	53.76	53.85	0.17%
7 de oct. de 2024	53.06	52.51	53.06	52.76	-0.57%

Máximo:54.71

Mínimo:51.12

Promedio:53.09

Diferencia:-1.37

Cambio %:-2.59%

Proveedor de Datos: Xignite Logo

ETFs