Anuncio
Anuncio
Bridged-TokensMonedas por cap de mercado
Ver precios en
Cap. de Mercado-2.7%
$14.36 Miles de millonesVolumen 24h
$1.36 Mil millones
Dominio de mercado
BSC-USD 36.07%USDT0 6.75%USDC.E 5.82%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $1.00 | +0.13% | +0.17% | +0.18% | $5.19B | $201.23M | ||
| 86 | USDT0 | $0.99872 | -0.13% | -0.09% | -0.11% | $968.78M | $63.52M | ||
| 95 | USDC.E | $0.99872 | -0.15% | -0.08% | -0.08% | $837.66M | $18.39M | ||
| 99 | USDT | $0.99954 | -0.01% | +0.04% | -0.02% | $814.56M | $9.90M | ||
| 105 | USDC | $1.00 | +0.09% | +0.15% | +0.10% | $749.49M | $53.63M | ||
| 111 | WBTC | $82,354.57 | +0.15% | -1.68% | -1.98% | $665.46M | $73.11M | ||
| 140 | USDC.E | $0.99954 | -0.02% | +0.01% | -0.02% | $467.03M | $16.79M | ||
| 154 | BTC.B | $82,346.51 | -0.02% | -1.66% | -2.18% | $420.02M | $25.32M | ||
| 156 | WETH | $1,817.02 | -0.15% | -3.21% | -8.90% | $416.64M | $363.28M | ||
| 164 | WETH | $1,815.24 | -0.25% | -3.48% | -9.07% | $397.92M | $169.48M | ||
| 186 | USDC.E | $1.00 | +0.12% | +0.16% | +0.13% | $342.34M | $33.82M | ||
| 187 | USDT | $0.99872 | -0.13% | -0.04% | -0.02% | $341.43M | $1.85M | ||
| 209 | WETH | $1,816.31 | -0.13% | -3.42% | -8.95% | $280.07M | $12.47M | ||
| 213 | WBTC | $82,376.34 | +0.14% | -1.61% | -2.14% | $266.30M | $4.65M | ||
| 309 | ETH | $1,817.00 | +0.01% | -3.41% | -8.99% | $161.15M | $1.62M | ||
| 345 | DAI | $1.00 | -0.08% | +0.06% | +0.03% | $134.34M | $9.85M | ||
| 359 | USDC | $1.00 | +0.03% | +0.54% | -0.06% | $129.48M | $1.61M | ||
| 389 | USDC.E | $0.99624 | -0.32% | -0.16% | -0.30% | $112.66M | $38.81M | ||
| 412 | QUSDT | $1.00 | +0.05% | +0.08% | +0.04% | $99.95M | $3110.93 | ||
| 425 | FRXUSD | $0.99707217752 | -0.44% | -0.04% | -0.29% | $94.51M | $679883.15 | ||
| 453 | USDT | $0.99872 | -0.07% | +0.15% | -0.36% | $87.67M | $123506.07 | ||
| 503 | WBTC | $82,343.02 | +0.13% | -1.55% | -1.98% | $75.79M | $1.92M | ||
| 507 | WETH | $1,817.48 | -0.28% | -3.43% | -9.02% | $73.81M | $1.28M | ||
| 538 | WETH | $1,809.91 | -0.84% | -4.14% | -9.35% | $66.30M | $25.39M | ||
| 591 | USDC.E | $0.99954 | -0.15% | +0.03% | -0.03% | $56.73M | $2.51M | ||
| 600 | WSTETH | $2,180.23 | +0.12% | -3.31% | -8.86% | $54.79M | $386353.43 | ||
| 612 | USDT | $0.99954 | -0.11% | +0.13% | -0.05% | $53.48M | $12158.06 | ||
| 631 | WEETH | $1,935.70 | -0.05% | -3.20% | -8.76% | $50.57M | $211268.63 | ||
| 658 | USDC | $1.00 | +0.02% | +0.04% | -0.00% | $47.36M | $1.71M | ||
| 668 | USDC.E | $0.99954 | -0.28% | -0.22% | -0.13% | $46.23M | $4.24M | ||
| 671 | WETH | $1,813.80 | -0.32% | -3.68% | -9.07% | $45.68M | $611157.58 | ||
| 706 | WBTC | $81,891.37 | -0.25% | -2.23% | -3.00% | $41.46M | $266195.34 | ||
| 710 | WETH | $1,815.89 | -0.08% | -3.22% | -9.21% | $41.07M | $10.42M | ||
| 723 | WBTC | $82,127.62 | -0.61% | -1.55% | -2.23% | $40.04M | $29391.83 | ||
| 765 | USDC | $0.99954 | -0.07% | +0.04% | -0.01% | $36.69M | $3.15M | ||
| 787 | ZUSDC | $0.99872 | -0.15% | -0.18% | -0.18% | $35.03M | $3.43M | ||
| 866 | USDT.E | $0.99789 | -0.15% | +0.06% | -0.20% | $30.07M | $316926.11 | ||
| 870 | USDC | $0.99872 | -0.05% | -0.06% | -0.00% | $30.03M | $1.25M | ||
| 960 | SBETH | $1,815.50 | +0.27% | -3.84% | -8.74% | $24.78M | $966105.87 | ||
| 979 | DAI | $0.99954 | +0.02% | -0.08% | -0.06% | $23.77M | $1.82M | ||
| 1069 | WETH | $1,823.21 | -0.23% | -3.21% | -8.80% | $19.60M | $197589.85 | ||
| 1086 | USDTE | $0.99954 | -0.07% | +0.15% | -0.12% | $18.74M | $618117.95 | ||
| 1088 | USDC | $0.99954 | -0.01% | +0.10% | -0.08% | $18.61M | $4.13M | ||
| 1106 | USDC | $1.00 | -0.84% | -0.64% | -0.28% | $18.23M | $2.12M | ||
| 1126 | USDC | $0.99872 | -0.34% | +0.06% | -0.15% | $17.59M | $304705.34 | ||
| 1128 | USDC.E | $0.99954 | -0.10% | +0.02% | -0.01% | $17.58M | $454899.21 | ||
| 1127 | DAI | $0.99789 | -0.20% | -0.05% | -0.20% | $17.57M | $1.02M | ||
| 1147 | USDC | $1.00 | -0.10% | -0.01% | -0.06% | $16.78M | $297737.30 | ||
| 1184 | USDC | $0.99377 | -0.32% | -0.77% | -0.66% | $15.90M | $1.94M | ||
| 1188 | USDBC | $0.99954 | -0.16% | +0.01% | -0.08% | $15.86M | $4.30M | ||
| 1200 | USDC.E | $0.99872 | -0.20% | +0.07% | -0.20% | $15.62M | $4.19M | ||
| 1241 | DAI | $0.99954 | -0.04% | +0.02% | -0.12% | $14.62M | $36350.32 | ||
| 1300 | USDT | $0.99954 | +0.07% | +0.01% | -0.03% | $13.10M | $135446.94 | ||
| 1391 | USDC.E | $0.99872 | +0.68% | -0.65% | -0.13% | $11.36M | $349439.41 | ||
| 1459 | USDC | $0.05465910091 | - | -2.28% | -2.95% | $9.90M | $0.00 | ||
| 1477 | USDC.E | $0.99789 | -0.27% | -0.19% | -0.64% | $9.64M | $306720.84 | ||
| 1531 | USDT | $1.01 | +0.14% | +0.37% | +0.34% | $8.99M | $3153.88 | ||
| 1539 | WETH | $1,823.49 | -0.22% | -3.15% | -7.89% | $8.79M | $125552.33 | ||
| 1565 | ZUSDT | $0.99872 | -0.09% | -0.12% | -0.10% | $8.42M | $730597.75 | ||
| 1569 | OUSDT | $0.10391322941 | -0.09% | -0.26% | -1.21% | $8.38M | $7550.71 | ||
| 1582 | USDT | $0.99954 | +0.00% | +0.16% | -0.03% | $8.18M | $1449.93 | ||
| 1622 | USDC | $0.99459 | -0.26% | -0.49% | -0.69% | $7.49M | $152931.08 | ||
| 1642 | USDT | $0.99294 | -0.77% | -0.49% | -0.55% | $7.17M | $1.16M | ||
| 1646 | USDT | $0.99872 | -0.02% | +0.19% | -0.09% | $7.12M | $91086.87 | ||
| 1672 | WBTC | $81,831.76 | -0.07% | -2.17% | -2.72% | $6.83M | $85222.54 | ||
| 1700 | USDT | $0.99954 | -0.14% | +0.13% | -0.10% | $6.47M | $1.23M | ||
| 1699 | WBTC | $81,873.29 | -0.25% | -2.30% | -2.60% | $6.47M | $40157.92 | ||
| 1795 | FRAX | $1.00 | +0.20% | +0.63% | +0.54% | $5.49M | $102042.05 | ||
| 1802 | SWELL | $0.01237787998 | -0.00% | -12.74% | +10.90% | $5.46M | $11604.38 | ||
| 1833 | USDF | $0.99377 | +0.14% | -0.41% | -0.50% | $5.12M | $165252.63 | ||
| 1844 | USDC | $0.99954 | -0.03% | +0.00% | -0.03% | $5.07M | $1067.57 | ||
| 1848 | USDT | $0.99459 | -0.75% | -0.54% | -0.67% | $5.03M | $2286.96 | ||
| 1863 | USDC.E | $0.99954 | -0.05% | -0.02% | -0.07% | $4.96M | $1.37M | ||
| 1880 | LZUSDC | $0.99954 | +0.12% | +0.04% | -0.12% | $4.77M | $1.34M | ||
| 1933 | LZUSDC | $0.88408715824 | - | -10.87% | -13.28% | $4.46M | $111.84 | ||
| 1938 | USDC | $0.19298 | +0.15% | -1.36% | -5.17% | $4.45M | $1436.37 | ||
| 1944 | USDT | $1.00 | +0.01% | -0.01% | -0.17% | $4.41M | $279763.03 | ||
| 1982 | USDT | $0.99872 | -0.04% | +0.07% | -0.17% | $4.12M | $216738.34 | ||
| 1989 | WETH | $1,832.40 | -0.15% | -3.70% | -7.87% | $4.11M | $1162.66 | ||
| 2091 | USDT | $0.99624 | -0.30% | +0.08% | -0.52% | $3.64M | $258021.58 | ||
| 2127 | WETH | $1,815.43 | -0.21% | -3.58% | -9.05% | $3.53M | $6400.17 | ||
| 2217 | WETH | $1,819.87 | +0.10% | -3.58% | -8.78% | $3.22M | $270366.55 | ||
| 2228 | WBTC | $81,072.04 | -0.13% | -3.48% | -3.96% | $3.17M | $41440.38 | ||
| 2256 | USDC | $0.99294 | -1.35% | -0.95% | -0.91% | $3.08M | $65136.39 | ||
| 2259 | USDT | $1.00 | +0.17% | +0.32% | +0.29% | $3.07M | $573876.97 | ||
| 2295 | USDC.E | $0.99789 | +0.00% | +0.28% | +0.05% | $2.94M | $29092.35 | ||
| 2355 | USDC | $0.99954 | -0.03% | +0.01% | -0.02% | $2.75M | $10253.53 | ||
| 2377 | USDC | $1.00 | -0.04% | +0.21% | -0.06% | $2.68M | $1.20M | ||
| 2384 | USDC | $0.99954 | -0.04% | +0.11% | -0.06% | $2.66M | $8505.43 | ||
| 2425 | USDC | $0.99954 | -0.03% | +0.13% | -0.01% | $2.54M | $4992.31 | ||
| 2445 | DAI | $0.99624 | -0.40% | -0.00% | -0.88% | $2.49M | $7247.04 | ||
| 2517 | USDT | $1.00 | -0.01% | +0.18% | +0.06% | $2.33M | $108455.64 | ||
| 2522 | TUSD | $0.99212 | -0.05% | -0.28% | -0.38% | $2.32M | $2.69 | ||
| 2523 | WBTC | $82,180.82 | -0.08% | -1.96% | -1.47% | $2.31M | $22060.36 | ||
| 2543 | USDC.E | $0.99954 | -0.07% | -0.71% | -0.08% | $2.25M | $223893.01 | ||
| 2573 | USDT | $0.99954 | -0.11% | +0.09% | -0.05% | $2.18M | $44674.26 | ||
| 2594 | DAI | $0.99872 | +0.05% | +0.70% | +0.06% | $2.13M | $4793.30 | ||
| 2598 | USDC | $0.99954 | -0.07% | +0.01% | -0.03% | $2.13M | $81446.24 | ||
| 2600 | USDT | $0.99542 | -0.21% | -0.03% | -0.37% | $2.12M | $831901.85 | ||
| 2609 | IOUSDT | $1.01 | +2.29% | +0.33% | +0.70% | $2.10M | $70413.58 |
Anuncio