Anuncio
Anuncio
Bridged-TokensMonedas por cap de mercado
Ver precios en
Cap. de Mercado-2.7%
$14.35 Miles de millonesVolumen 24h
$1.39 Mil millones
Dominio de mercado
BSC-USD 36.15%USDT0 6.76%USDC.E 5.84%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2636 | DAI | $0.99946 | -0.09% | -0.10% | +0.00% | $2.04M | $491975.82 | ||
| 2673 | USDC | $1.03 | +0.36% | -1.15% | +0.63% | $1.95M | $1371.98 | ||
| 2756 | USDC | $0.99864 | -0.01% | -0.19% | -0.11% | $1.79M | $162644.24 | ||
| 2765 | USDC | $0.99864 | -0.27% | -0.03% | -0.20% | $1.77M | $79313.23 | ||
| 2783 | USDC.E | $0.99946 | -0.23% | -0.16% | +0.89% | $1.75M | $152395.77 | ||
| 2801 | IOUSDC | $1.01 | -0.07% | +0.31% | -0.03% | $1.72M | $14380.62 | ||
| 2822 | USDT | $0.99946 | -0.04% | -0.05% | -0.05% | $1.69M | $205772.49 | ||
| 2900 | USDT.E | $0.99616 | -0.26% | -0.30% | -0.39% | $1.56M | $19384.87 | ||
| 2929 | WETH | $1,816.08 | -0.05% | -3.45% | -8.72% | $1.51M | $56643.92 | ||
| 2941 | USDC.E | $0.99946 | -0.08% | -0.08% | -0.12% | $1.50M | $2108.89 | ||
| 2947 | USDT | $0.99946 | -0.00% | -0.12% | -0.08% | $1.49M | $23248.13 | ||
| 3023 | USDT | $1.40 | - | -3.70% | +17.42% | $1.40M | $2.39 | ||
| 3020 | USDC | $0.88309731129 | - | -2.92% | -13.86% | $1.39M | $231.68 | ||
| 3046 | USDC | $0.99286 | -0.20% | -0.48% | -0.20% | $1.36M | $13613.61 | ||
| 3067 | USDC | $0.99781 | -0.60% | +0.80% | +0.02% | $1.32M | $124040.18 | ||
| 3117 | USDT | $1.00 | +0.12% | +0.04% | +0.30% | $1.25M | $65929.70 | ||
| 3132 | USDC | $0.98956 | +0.46% | -0.62% | -3.40% | $1.24M | $10909.52 | ||
| 3152 | USDC[HTS] | $0.99286 | +0.01% | +0.01% | -0.46% | $1.21M | $190333.39 | ||
| 3178 | MM | $1.19 | +0.32% | +5.59% | -2.97% | $1.19M | $2884.92 | ||
| 3181 | WANUSDT | $0.99864 | -0.08% | -0.07% | +0.24% | $1.19M | $25234.58 | ||
| 3229 | WBTC | $82,021.51 | -0.01% | -2.09% | -2.59% | $1.14M | $2509.10 | ||
| 3249 | WETH | $1,817.72 | +0.02% | -3.30% | -8.98% | $1.12M | $95884.48 | ||
| 3270 | STGWETH | $1,826.63 | +0.36% | -2.96% | -8.68% | $1.10M | $26155.96 | ||
| 3288 | USDC.ETH | $0.990389508 | +0.14% | -1.25% | -1.11% | $1.07M | $10682.68 | ||
| 3294 | USDT | $0.99864 | -0.09% | -0.10% | -0.10% | $1.06M | $21179.02 | ||
| 3331 | OUSDC | $0.29133 | -0.41% | +0.17% | +23.32% | $1.03M | $278.42 | ||
| 3336 | USDC.E | $0.99946 | -0.10% | -0.12% | -0.11% | $1.02M | $182954.74 | ||
| 3343 | WANUSDC | $0.99286 | -0.08% | -0.70% | -0.69% | $1.02M | $1091.09 | ||
| 3363 | USDC | $1.00 | +0.09% | -0.08% | +0.03% | $1.00M | $31016.25 | ||
| 3373 | USDC.E | $0.99946 | +0.02% | -0.07% | -0.11% | $990442.91 | $15235.68 | ||
| 3390 | JUSDT | $0.99451 | +0.75% | +1.14% | -0.31% | $976039.67 | $13214.34 | ||
| 3412 | USDC | $1.00 | +0.37% | +0.43% | +0.45% | $962110.26 | $44261.89 | ||
| 3507 | ZUSDT | $0.98378 | +0.14% | -2.92% | -11.42% | $876321.89 | $204.14 | ||
| 3686 | USDT | $1.00 | +0.03% | -0.10% | -0.13% | $752865.05 | $23726.31 | ||
| 3696 | USDT | $0.99946 | -0.01% | -0.03% | -0.09% | $749562.85 | $78410.80 | ||
| 3698 | WETH | $1,807.72 | -0.09% | -3.34% | -10.04% | $747067.89 | $2033.02 | ||
| 3706 | WBTC | $81,740.24 | -0.14% | -2.24% | -2.51% | $741020.16 | $371.44 | ||
| 3710 | USDC.E | $0.99864 | -0.10% | -0.33% | -0.11% | $739741.07 | $1.39M | ||
| 3735 | WBTC | $82,541.04 | +0.23% | -1.52% | -1.92% | $729551.20 | $9.45 | ||
| 3756 | USDCBNB | $0.99864 | +0.11% | -0.12% | -0.13% | $717761.77 | $664.40 | ||
| 3786 | USDC.E | $0.99781 | -0.09% | -0.44% | - | $701496.27 | $697.77 | ||
| 3796 | WBTC | $81,203.30 | +0.32% | -1.07% | -3.47% | $696178.13 | $3075.27 | ||
| 3817 | DAI | $0.98708820964 | -0.09% | -0.20% | -0.97% | $685576.59 | $4.71 | ||
| 3839 | DAI | $0.99534 | +0.05% | -0.02% | -0.17% | $675302.04 | $1151.11 | ||
| 3934 | USDT | $0.99946 | -0.08% | -0.14% | -0.05% | $621710.91 | $11419.59 | ||
| 3876 | USDC | $0.94912 | - | - | -5.08% | $616141.86 | $106.82 | ||
| 3955 | DAI | $0.01701720265 | - | - | -1.94% | $597618.86 | $0.00 | ||
| 4006 | USDC | $0.98708820964 | -0.04% | +0.45% | -1.09% | $581458.34 | $4054.18 | ||
| 4033 | USDC | $0.99121 | -0.07% | -1.28% | -2.73% | $566735.95 | $96.23 | ||
| 4035 | DAI | $0.19312 | -6.98% | -1.61% | -5.46% | $565973.85 | $10.17 | ||
| 4060 | WETH | $1,818.19 | +0.13% | -3.34% | -8.85% | $551279.93 | $14521.82 | ||
| 4168 | USDT | $0.99946 | +0.04% | -0.14% | -0.05% | $499067.75 | $35611.54 | ||
| 4163 | USDT | $0.95077392768 | - | - | -4.83% | $475255.41 | $9.62 | ||
| 4287 | USDC | $0.99121 | -0.14% | -1.24% | -2.45% | $451047.56 | $17609.64 | ||
| 4334 | DAI | $0.96232 | -1.47% | -2.25% | -3.61% | $435027.27 | $9102.20 | ||
| 4338 | USDC | $0.990389508 | +0.13% | -0.05% | -0.98% | $434029.78 | $3008.11 | ||
| 4373 | AXLUSDC | $1.01 | +0.50% | +1.63% | +0.51% | $422734.89 | $31238.83 | ||
| 4382 | USDC | $0.99946 | -0.08% | -0.14% | -0.09% | $421899.08 | $24523.68 | ||
| 4398 | USDT | $1.01 | -0.09% | -0.17% | +1.14% | $416126.51 | $215.54 | ||
| 4428 | ALEPH | $0.06243679562 | +0.13% | -1.88% | -5.82% | $407891.51 | $8760.81 | ||
| 4469 | USDT.ETH | $0.99121 | -0.49% | -1.42% | -1.35% | $392066.82 | $19616.28 | ||
| 4506 | USDC | $0.99699 | -0.24% | -0.07% | -0.90% | $382083.44 | $4625.96 | ||
| 4520 | DAI | $0.99946 | +0.05% | -0.08% | -0.04% | $377985.37 | $2754.11 | ||
| 4590 | XUSDT | $0.99946 | -0.01% | -0.08% | -0.09% | $359201.07 | $1326.45 | ||
| 4669 | USDT | $0.93426 | - | - | -6.49% | $314936.85 | $670.37 | ||
| 4820 | ETHUSDC | $0.96150314735 | +0.80% | +1.55% | -0.48% | $293216.29 | $3744.89 | ||
| 4885 | USDT[HTS] | $1.00 | -0.09% | +0.16% | -0.07% | $277368.49 | $32737.31 | ||
| 4893 | DAI | $1.00 | +0.40% | +0.15% | +0.11% | $275505.15 | $16549.36 | ||
| 4917 | USDT | $0.99946 | -0.38% | +0.47% | -0.83% | $269645.10 | $14215.85 | ||
| 4907 | USDC | $0.98296 | - | - | -1.94% | $266546.09 | $466.48 | ||
| 4933 | USDC | $1.00 | -0.05% | -0.01% | -0.01% | $265720.10 | $1042.53 | ||
| 4955 | USDT.BSC | $0.99369 | -0.15% | -1.20% | +0.35% | $259279.85 | $10534.90 | ||
| 4964 | USDT_T | $1.00 | +0.16% | +0.07% | -0.19% | $255824.87 | $3.14 | ||
| 4963 | USDC | $0.99946 | -0.07% | -0.16% | -0.09% | $255539.64 | $4871.72 | ||
| 5002 | USDC.E | $1.00 | +0.21% | -0.30% | +0.00% | $248166.85 | $123770.63 | ||
| 5021 | USDT | $1.00 | -0.03% | +0.40% | +0.42% | $243740.97 | $1.29M | ||
| 5078 | USDC | $0.99946 | -0.07% | -0.15% | -0.10% | $233508.10 | $10016.25 | ||
| 5090 | TT-WBTC | $82,208.40 | +0.12% | -1.73% | -1.65% | $232101.74 | $3058.23 | ||
| 5143 | WBTC | $81,975.27 | +0.02% | -2.21% | -3.58% | $220517.49 | $140.16 | ||
| 5177 | USDC.E | $0.99121 | +0.20% | -1.73% | -3.03% | $216044.23 | $1957.21 | ||
| 5225 | AVAX | $19.81 | -0.09% | +0.27% | +0.45% | $205983.85 | $14929.98 | ||
| 5379 | USDT | $0.99946 | -0.06% | -0.19% | -0.09% | $180249.24 | $4285.25 | ||
| 5397 | USDC | $0.03361778145 | -96.63% | -2.23% | -96.64% | $177168.72 | $4.35 | ||
| 5453 | USDC | $0.99946 | +0.02% | -0.16% | -0.01% | $169657.27 | $7156.78 | ||
| 5462 | USDC.BSC | $0.99121 | +0.07% | -1.01% | -1.55% | $168758.82 | $3227.19 | ||
| 5387 | WETH | $1,548.20 | - | - | -15.60% | $167170.65 | $670.37 | ||
| 5556 | USDC.E | $1.00 | +0.96% | +0.52% | +0.60% | $156027.86 | $11237.49 | ||
| 5559 | USDT | $0.91693 | +0.16% | -8.07% | -8.42% | $155887.72 | $13143.90 | ||
| 5437 | SYBTC | $87,395.93 | - | - | -1.94% | $146702.02 | $1670.48 | ||
| 5655 | USDT | $0.99781 | -0.06% | -0.11% | -0.06% | $144691.20 | $3.23M | ||
| 5643 | USDT | $0.99946 | -0.06% | -0.30% | -0.09% | $144601.99 | $24404.42 | ||
| 5684 | USDT | $1.02 | -3.77% | +1.53% | -0.16% | $139730.09 | $178.61 | ||
| 5742 | WBTC | $22,507.13 | -0.18% | -8.83% | -14.45% | $133113.38 | $3.73 | ||
| 5830 | WETH | $1,825.84 | +0.68% | -4.79% | -7.94% | $124903.39 | $978.48 | ||
| 5888 | USDC | $0.990389508 | - | - | -1.94% | $118081.67 | $97.49 | ||
| 5941 | USDC | $0.04357532263 | +0.60% | -3.94% | -16.30% | $113691.19 | $92.27 | ||
| 5970 | WETH | $1,829.24 | +0.08% | -4.15% | +1.55% | $111065.42 | $200.46 | ||
| 6093 | USDC | $0.95159 | -1.39% | -0.79% | -10.17% | $101132.22 | $1537.95 | ||
| 6103 | WETH | $1,823.27 | -0.56% | -2.45% | -8.59% | $99948.38 | $1425.56 | ||
| 6129 | DAI[HTS] | $0.99451 | -0.02% | -0.41% | -0.43% | $97571.11 | $35761.24 |
Anuncio