Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.9%
$3.37 BillonesVolumen 24h$288.92 Miles de millones
Monedas15,474
Plataformas de Intercambio1163
Dominio de mercado
BTC 57.05%ETH 11.96%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | RSR | $0.00784264371 | +0.90% | +1.96% | +11.25% | $416.78M | $29.63M | ||
| 202 | PRIME | $8.39 | +0.41% | +1.15% | -3.52% | $416.01M | $26.05M | ||
| 203 | MEME | $0.01343329093 | +0.50% | +0.32% | -3.70% | $416.01M | $155.43M | ||
| 204 | ETHX | $3,448.47 | -0.22% | +5.07% | +3.95% | $411.14M | $1.62M | ||
| 205 | QAI | $98.59 | -0.32% | -4.47% | -1.79% | $409.49M | $5.95M | ||
| 206 | IOTX | $0.04330237269 | +0.16% | +1.55% | +9.16% | $408.81M | $28.43M | ||
| 207 | WEMIX | $0.98919 | +0.77% | -0.43% | +23.50% | $408.71M | $3.68M | ||
| 208 | GIGA | $0.04252794190 | -1.50% | +9.11% | -7.78% | $408.52M | $16.99M | ||
| 211 | USD0 | $0.99794 | -0.29% | -0.07% | +0.19% | $405.40M | $11.82M | ||
| 209 | USDB | $0.99794 | -0.12% | -0.02% | +0.87% | $405.31M | $24.79M | ||
| 210 | ZRO | $3.65 | +1.36% | +3.27% | +2.47% | $405.21M | $137.63M | ||
| 212 | USYC | $1.07 | -0.11% | +0.11% | +0.23% | $400.93M | $55305.53 | ||
| 213 | ZIL | $0.02065946362 | -0.11% | +0.55% | +23.31% | $396.36M | $45.60M | ||
| 214 | TWT | $0.94931 | +0.41% | -0.65% | -3.99% | $395.77M | $35.94M | ||
| 215 | JTO | $3.00 | -2.33% | +7.29% | +2.33% | $393.83M | $153.78M | ||
| 216 | CELO | $0.71101345122 | +0.19% | +4.63% | +11.43% | $393.83M | $98.24M | ||
| 217 | ETHW | $3.65 | +3.77% | +9.07% | +7.58% | $392.95M | $30.41M | ||
| 218 | SFRXETH | $3,686.19 | +0.16% | +7.16% | +5.39% | $388.48M | $991058.99 | ||
| 220 | CWBTC | $1,952.96 | -0.25% | +2.75% | +7.17% | $384.20M | $0.00 | ||
| 221 | LPT | $10.64 | +0.91% | +1.89% | -0.66% | $383.52M | $56.55M | ||
| 219 | CHILLGUY | $0.38128 | +11.64% | +12.40% | - | $382.25M | $882.49M | ||
| 222 | HOT | $0.00214364233 | -0.02% | +1.82% | +7.84% | $381.18M | $33.61M | ||
| 223 | OSMO | $0.54760680306 | +0.02% | -4.59% | +18.44% | $381.18M | $23.35M | ||
| 224 | PONKE | $0.68961 | +0.63% | -0.32% | +17.89% | $379.73M | $59.88M | ||
| 225 | AMP | $0.00462100383 | +0.26% | -0.73% | +10.04% | $373.79M | $24.50M | ||
| 226 | TRAC | $0.91624 | +1.55% | +7.18% | +17.46% | $372.24M | $4.99M | ||
| 227 | ETHFI | $1.79 | +3.50% | +13.31% | +14.71% | $371.07M | $257.56M | ||
| 228 | BABYDOGE | $0.0…02279 | +1.38% | +1.84% | -14.69% | $370.29M | $23.39M | ||
| 229 | WBTC | $97,236.14 | -0.09% | +2.65% | +7.25% | $368.83M | $27.80M | ||
| 230 | BUSD | $1.00 | -0.23% | -0.28% | -0.06% | $368.15M | $11.27M | ||
| 231 | LSETH | $3,561.02 | +1.20% | +6.32% | +5.72% | $367.37M | $47631.32 | ||
| 232 | POLYX | $0.32973 | +1.61% | +8.46% | +32.56% | $366.21M | $149.50M | ||
| 233 | ZRX | $0.42991 | -0.83% | +0.16% | +22.07% | $364.84M | $90.61M | ||
| 234 | DEGEN | $0.02130346089 | +3.79% | +2.80% | +3.62% | $364.36M | $134.71M | ||
| 236 | GLM | $0.36085634802 | -0.09% | +0.99% | +8.71% | $361.34M | $20.79M | ||
| 235 | FARTCOIN | $0.35891 | -4.88% | +55.44% | +64.80% | $359.30M | $105.14M | ||
| 237 | ENJ | $0.20134033433 | +0.16% | +0.95% | +27.76% | $357.84M | $39.67M | ||
| 238 | SAVAX | $41.81 | -0.10% | +1.73% | +10.15% | $356.48M | $4.28M | ||
| 239 | DYM | $1.64 | +2.57% | +6.04% | +2.46% | $353.27M | $27.95M | ||
| 240 | ZETA | $0.680861034 | +0.05% | +0.45% | -0.34% | $353.08M | $68.61M | ||
| 241 | NPC | $0.04410812309 | -1.06% | -12.18% | +7.02% | $352.88M | $16.70M | ||
| 242 | DASH | $29.25 | -0.30% | +4.29% | +14.59% | $351.91M | $87.20M | ||
| 243 | DRIFT | $1.36 | -1.11% | +0.61% | +15.28% | $351.23M | $131.70M | ||
| 244 | VRSC | $4.50 | +3.22% | +4.93% | +9.70% | $350.06M | $89632.05 | ||
| 245 | PUMPBTC | $95,581.13 | -0.16% | +2.06% | +6.63% | $349.57M | $4800.07 | ||
| 246 | SC | $0.00603748658 | -0.90% | -0.66% | +22.23% | $348.60M | $43.55M | ||
| 247 | QTUM | $3.26 | +1.17% | +5.05% | +15.23% | $343.54M | $56.63M | ||
| 248 | ANKR | $0.03414654257 | +0.47% | +1.19% | +16.27% | $341.60M | $29.44M | ||
| 249 | APU | $0.00104045292 | +2.09% | +3.05% | -16.21% | $339.75M | $13.87M | ||
| 250 | KSM | $21.44 | +0.84% | +1.09% | +15.43% | $337.80M | $28.65M | ||
| 251 | JST | $0.03378811787 | -0.01% | +0.85% | -3.06% | $334.40M | $41.19M | ||
| 252 | RVN | $0.02290241439 | +0.55% | +2.97% | +14.88% | $332.75M | $19.23M | ||
| 253 | DOGS | $0.00063884218 | +1.39% | -2.85% | -2.53% | $330.12M | $195.31M | ||
| 254 | OHM | $20.31 | -1.02% | +1.15% | +13.91% | $326.72M | $641413.99 | ||
| 255 | SFP | $0.67016178917 | +0.24% | +0.44% | +4.23% | $326.72M | $12.45M | ||
| 256 | CAT | $0.00004818268 | +2.49% | -5.44% | -7.40% | $325.94M | $99.41M | ||
| 258 | GAS | $4.96 | -0.04% | +1.28% | +11.55% | $322.73M | $25.93M | ||
| 257 | BAT | $0.21495 | -0.51% | -0.17% | +16.73% | $321.85M | $42.51M | ||
| 259 | MWC | $29.31 | -0.19% | +2.05% | +3.26% | $321.56M | $32903.87 | ||
| 260 | MANTA | $0.83259 | +3.55% | +4.37% | +7.10% | $318.74M | $54.86M | ||
| 261 | CMETH | $3,526.88 | +0.45% | +7.24% | +6.53% | $316.11M | $8.82M | ||
| 262 | ILV | $44.42 | +0.54% | +2.87% | +11.92% | $315.43M | $43.99M | ||
| 263 | PEOPLE | $0.06202361948 | +0.59% | +2.01% | -13.77% | $314.56M | $241.51M | ||
| 264 | CTC | $0.79174 | +2.01% | +6.16% | +39.21% | $313.88M | $112.63M | ||
| 265 | AEVO | $0.35307507905 | +1.72% | +0.27% | +2.88% | $313.49M | $111.76M | ||
| 266 | SSOL | $254.65 | +0.31% | +1.89% | +15.07% | $313.29M | $1.30M | ||
| 267 | CHEX | $0.30833278254 | +1.44% | +0.88% | +7.23% | $311.83M | $937769.16 | ||
| 268 | ELF | $0.41921 | -0.18% | +0.81% | +13.63% | $306.87M | $14.75M | ||
| 269 | METIS | $50.12 | -1.50% | +12.06% | +12.85% | $306.78M | $138.21M | ||
| 270 | AMAPT | $12.17 | +1.79% | -0.53% | +5.60% | $306.68M | $20.28M | ||
| 271 | ALEO | $1.20 | -0.14% | -1.43% | -2.05% | $304.83M | $8.10M | ||
| 272 | DOGE | $0.30833278254 | +12.14% | +16.46% | -20.55% | $302.30M | $24.32M | ||
| 273 | GMX | $30.49 | -0.73% | +6.74% | +10.47% | $299.77M | $32.66M | ||
| 274 | MASK | $2.99 | +1.07% | +1.42% | +2.81% | $299.77M | $133.55M | ||
| 275 | IO | $2.47 | +2.53% | +1.69% | +8.64% | $297.15M | $271.76M | ||
| 276 | LUNA | $0.42407915831 | +0.18% | +2.17% | +14.11% | $292.87M | $53.45M | ||
| 277 | MX | $2.92 | -0.52% | +0.11% | +1.76% | $288.39M | $37.83M | ||
| 278 | MPLX | $0.38030952041 | +0.09% | -4.90% | -4.66% | $287.32M | $1.91M | ||
| 280 | ETH | $3,353.46 | -0.11% | +7.01% | +5.72% | $283.04M | $20.52M | ||
| 279 | AI16Z | $0.25678 | -1.12% | +15.19% | +29.58% | $282.27M | $74.30M | ||
| 281 | PUPS | $0.27818 | +3.37% | -9.92% | -0.82% | $278.57M | $10.59M | ||
| 282 | T | $0.02735038226 | -0.15% | -3.25% | +12.79% | $273.80M | $52.40M | ||
| 283 | SKL | $0.05263795013 | -1.76% | +11.33% | +34.21% | $273.32M | $87.40M | ||
| 284 | ANDY | $0.00027146902 | +1.41% | +21.19% | +10.98% | $273.03M | $7.03M | ||
| 285 | WLT | $0.27331 | -2.17% | +9.98% | +73.17% | $272.83M | $4.70M | ||
| 286 | BICO | $0.29374 | +0.83% | +4.92% | +12.59% | $267.09M | $24.10M | ||
| 287 | NOS | $3.22 | +3.81% | -4.62% | -5.34% | $266.61M | $2.75M | ||
| 288 | ULTIMA | $6,417.23 | +6.32% | +13.74% | +8.81% | $265.54M | $3.52M | ||
| 289 | ALT | $0.11477 | +0.92% | +3.60% | +1.76% | $264.27M | $45.16M | ||
| 290 | NXM | $74.76 | +0.56% | +7.46% | +5.61% | $258.82M | $0.00 | ||
| 291 | CET | $0.09222476690 | +0.51% | -3.55% | -1.11% | $254.93M | $447473.64 | ||
| 292 | WBETH | $3,530.46 | +0.04% | +6.37% | +5.51% | $250.46M | $20.33M | ||
| 293 | ATH | $0.06095641844 | +0.40% | +0.68% | +8.07% | $247.35M | $93.93M | ||
| 294 | BANANA | $69.24 | +1.16% | +7.03% | +23.68% | $240.25M | $70.67M | ||
| 295 | BITCOIN | $0.23830136189 | +5.82% | +11.24% | -6.66% | $238.50M | $8.08M | ||
| 296 | QGOLD | $2,678.81 | -0.13% | +1.50% | +4.33% | $238.40M | $20637.31 | ||
| 297 | VVS | $0.00000503720 | +1.54% | +1.62% | +15.10% | $238.20M | $1.19M | ||
| 298 | HMSTR | $0.00369668635 | +1.08% | -1.96% | -6.11% | $238.20M | $69.56M | ||
| 299 | USDT | $1.00 | +0.16% | -0.04% | -0.10% | $236.26M | $10.18M | ||
| 300 | GAL | $1.84 | +0.86% | +0.77% | +0.40% | $234.80M | $65087.08 |
Anuncio