Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.4%
$2.83 BillonesVolumen 24h$108.80 Miles de millones
Monedas17,164
Plataformas de Intercambio1293
Dominio de mercado
BTC 58.93%ETH 8.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | MINA | $0.25613 | -0.04% | -4.79% | -1.92% | $312.82M | $17.14M | ||
| 202 | ZRO | $2.78 | -0.53% | -10.13% | -12.68% | $308.71M | $76.50M | ||
| 203 | JST | $0.03109511086 | -0.23% | -0.45% | -1.22% | $307.87M | $22.64M | ||
| 204 | AIOZ | $0.26201551272 | -0.39% | -4.68% | -3.14% | $305.26M | $7.14M | ||
| 205 | SAFE | $0.54754 | -0.20% | -9.70% | +25.62% | $303.42M | $134.45M | ||
| 206 | BERASTONE | $1,876.89 | -0.47% | -5.06% | -4.69% | $302.75M | $273559.23 | ||
| 207 | CTC | $0.69031010082 | +0.66% | -0.56% | +10.51% | $299.55M | $15.12M | ||
| 208 | VRSC | $3.81 | -0.31% | -2.98% | -4.99% | $299.05M | $11575.78 | ||
| 209 | WETH | $1,893.76 | -0.41% | -5.11% | -4.60% | $291.74M | $14.97M | ||
| 210 | LAYER | $1.36 | -0.36% | +8.72% | +14.47% | $286.12M | $181.48M | ||
| 211 | MX | $2.94 | +0.02% | -1.33% | -0.35% | $278.98M | $12.30M | ||
| 212 | SNX | $0.81627 | -0.67% | -10.42% | -3.07% | $277.13M | $21.05M | ||
| 214 | DASH | $22.52 | -0.44% | -3.71% | -2.54% | $274.86M | $33.88M | ||
| 213 | W | $0.09405685072 | -2.05% | -4.05% | +10.22% | $274.19M | $62.26M | ||
| 215 | EBTC | $83,420.15 | -0.43% | -3.67% | -0.96% | $272.85M | $4.44M | ||
| 216 | 1INCH | $0.19735 | -0.47% | -6.34% | -4.97% | $271.76M | $22.46M | ||
| 217 | WBTC | $83,869.06 | -0.10% | -2.94% | -0.27% | $271.00M | $7.47M | ||
| 218 | KAITO | $1.12 | -0.69% | -8.53% | -14.53% | $270.33M | $127.82M | ||
| 219 | CBETH | $2,074.20 | -0.15% | -4.76% | -4.36% | $268.48M | $4.13M | ||
| 220 | ETHX | $2,003.42 | -0.21% | -4.94% | -4.42% | $268.40M | $90837.59 | ||
| 221 | KSM | $16.46 | +0.06% | -6.78% | -3.00% | $268.15M | $11.34M | ||
| 222 | GLM | $0.26369 | -1.08% | -6.51% | -5.86% | $263.11M | $16.77M | ||
| 223 | QGOLD | $3,083.70 | -0.03% | +0.75% | +2.04% | $258.99M | $84846.17 | ||
| 224 | ZK | $0.07015297394 | -0.41% | -6.90% | -5.22% | $257.82M | $38.91M | ||
| 225 | SUPER | $0.56434 | +0.14% | -2.09% | +25.76% | $254.96M | $21.81M | ||
| 226 | ATH | $0.03212604113 | -0.55% | -8.86% | -4.16% | $253.79M | $25.83M | ||
| 227 | TFUEL | $0.03677925188 | +0.01% | -6.95% | -4.29% | $253.28M | $3.44M | ||
| 229 | SWETH | $2,052.94 | -0.47% | -5.19% | -4.68% | $249.17M | $54346.22 | ||
| 228 | BLUR | $0.11001292361 | -0.04% | -11.71% | +1.75% | $249.00M | $31.18M | ||
| 230 | SNEK | $0.00333355954 | +0.73% | -10.02% | +4.93% | $248.07M | $1.42M | ||
| 231 | SFP | $0.49295 | -0.07% | -4.17% | -8.51% | $246.31M | $8.44M | ||
| 232 | NOT | $0.00239987734 | -0.24% | -9.87% | -3.89% | $245.98M | $48.23M | ||
| 233 | EIGEN | $0.99599 | -0.84% | -10.89% | -13.49% | $243.54M | $44.88M | ||
| 234 | VENOM | $0.11757 | -0.05% | -1.02% | +0.74% | $240.18M | $1.01M | ||
| 235 | ASTR | $0.03140096359 | -0.21% | -4.72% | -4.79% | $239.68M | $11.08M | ||
| 236 | FRXETH | $1,916.76 | +1.05% | -3.93% | -3.04% | $238.75M | $2.08M | ||
| 237 | CWBTC | $1,686.22 | -0.20% | -2.97% | -0.30% | $233.88M | $0.00 | ||
| 238 | ETHDYDX | $0.68359 | +0.23% | -4.81% | +2.02% | $230.86M | $15.68M | ||
| 240 | USDD | $1.00 | -0.01% | +0.01% | -0.29% | $230.44M | $5.76M | ||
| 239 | CKB | $0.00498299758 | -1.98% | -11.92% | -0.72% | $230.19M | $23.74M | ||
| 241 | ZETA | $0.31156 | -0.93% | -13.69% | +22.73% | $227.92M | $94.22M | ||
| 242 | ZIL | $0.01153556886 | -0.13% | -6.84% | -7.50% | $227.42M | $17.01M | ||
| 243 | WEMIX | $0.53494 | -0.01% | -1.15% | -3.54% | $224.14M | $2.53M | ||
| 244 | MWC | $20.17 | -0.12% | -2.55% | +14.94% | $221.62M | $155653.17 | ||
| 245 | MEOW | $0.00244690576 | -2.08% | -13.48% | -12.84% | $220.19M | $466187.83 | ||
| 246 | ARKM | $0.56266 | -0.89% | -8.22% | -3.51% | $218.18M | $80.98M | ||
| 247 | MASK | $2.18 | -0.28% | -0.36% | +0.06% | $218.09M | $33.75M | ||
| 248 | KET | $0.21666 | -0.20% | -13.21% | +23.44% | $216.25M | $10.01M | ||
| 249 | WAVAX | $20.34 | -0.01% | -6.23% | +5.38% | $215.32M | $42.73M | ||
| 250 | GHO | $0.99935 | -0.00% | +0.04% | +0.03% | $215.32M | $35.28M | ||
| 251 | ZRX | $0.25361 | +0.15% | -6.34% | -2.69% | $214.82M | $34.54M | ||
| 252 | MEW | $0.00240684762 | +0.93% | -1.56% | +22.52% | $213.98M | $82.71M | ||
| 253 | QTUM | $2.02 | -0.40% | -5.01% | -6.10% | $213.56M | $22.23M | ||
| 254 | USDA | $0.99767 | -0.01% | +0.12% | +0.16% | $213.31M | $875039.86 | ||
| 255 | BAT | $0.14192 | -0.08% | -5.63% | -5.05% | $212.47M | $16.97M | ||
| 256 | ABTC | $83,951.52 | -0.31% | -2.40% | -0.32% | $211.54M | $410615.01 | ||
| 257 | AGENTFUN | $2.11 | +0.46% | -8.81% | +22.42% | $211.12M | $44703.71 | ||
| 258 | LSETH | $2,039.13 | -0.15% | -4.52% | -4.16% | $207.51M | $25545.68 | ||
| 259 | BABYDOGE | $0.0…01251 | +0.17% | -7.24% | -9.19% | $207.18M | $19.64M | ||
| 263 | FAI | $0.02498410291 | -0.87% | -16.69% | +31.69% | $204.66M | $5.34M | ||
| 260 | VTHO | $0.00233051041 | -0.36% | -7.55% | -4.17% | $204.49M | $7.49M | ||
| 261 | MOCA | $0.09405685072 | -0.26% | -11.99% | -9.42% | $204.32M | $30.87M | ||
| 262 | STG | $0.20994832750 | -0.50% | -7.39% | -5.54% | $203.99M | $9.16M | ||
| 264 | DEUSD | $0.99935 | -0.02% | +0.01% | +0.02% | $201.30M | $1.16M | ||
| 265 | ROSE | $0.02984583434 | +0.12% | -7.34% | -6.82% | $200.79M | $11.42M | ||
| 266 | CHEX | $0.20071060109 | +0.70% | -11.16% | -7.37% | $200.71M | $1.71M | ||
| 267 | CELO | $0.35355 | -0.30% | -5.96% | -3.15% | $199.87M | $16.71M | ||
| 268 | KOGE | $58.97 | -0.36% | -1.70% | -1.06% | $199.79M | $202661.02 | ||
| 269 | POPCAT | $0.20239018771 | +0.13% | -13.95% | +1.50% | $198.70M | $57.63M | ||
| 271 | PRIME | $3.49 | -0.42% | -8.87% | -10.27% | $196.09M | $8.06M | ||
| 270 | OSMO | $0.27209303244 | +0.54% | -6.89% | -5.58% | $195.92M | $7.11M | ||
| 272 | TRAC | $0.38966 | -0.69% | -7.39% | +1.02% | $194.83M | $1.98M | ||
| 278 | VANA | $6.30 | +0.36% | -12.45% | -23.00% | $194.24M | $49.08M | ||
| 274 | LPT | $4.94 | -0.63% | -8.69% | -8.86% | $193.91M | $37.15M | ||
| 275 | RLUSD | $1.00 | -0.06% | +0.13% | -0.02% | $193.57M | $36.18M | ||
| 276 | BORG | $0.19651 | +3.02% | -3.80% | +3.69% | $193.32M | $276748.68 | ||
| 277 | AI16Z | $0.17467 | -1.49% | -13.65% | -10.94% | $192.56M | $46.73M | ||
| 279 | SATS | $0.00000009153 | -0.63% | +0.26% | -26.43% | $191.98M | $32.66M | ||
| 273 | AIC | $0.19063308137 | +1.04% | -10.56% | -8.87% | $190.89M | $5.44M | ||
| 280 | DCR | $11.37 | -0.20% | -5.18% | -5.64% | $190.21M | $2.80M | ||
| 281 | USDG | $1.00 | +0.01% | +0.04% | +0.03% | $188.95M | $7.68M | ||
| 282 | SAVAX | $24.30 | +0.01% | -6.07% | +5.44% | $188.62M | $2.23M | ||
| 283 | BTSE | $1.16 | -1.03% | +9.38% | -11.28% | $188.45M | $2.41M | ||
| 284 | HOT | $0.00105813957 | -0.42% | -7.30% | -4.18% | $187.95M | $10.31M | ||
| 285 | FLUID | $4.69 | -0.53% | -6.80% | -5.86% | $185.01M | $9.15M | ||
| 286 | ANKR | $0.01849384429 | -0.13% | -3.82% | +5.20% | $184.92M | $19.58M | ||
| 287 | FXS | $2.05 | -0.17% | -8.13% | -5.91% | $182.57M | $14.92M | ||
| 289 | CET | $0.06738165602 | -0.20% | +2.13% | +13.71% | $182.49M | $184755.79 | ||
| 288 | CVX | $2.22 | -0.56% | -10.70% | +9.63% | $182.40M | $28.12M | ||
| 290 | ORDI | $8.67 | -0.18% | -6.34% | -11.41% | $182.07M | $54.27M | ||
| 293 | DGB | $0.01032752618 | -0.17% | -8.67% | +32.22% | $181.82M | $10.30M | ||
| 291 | DEEP | $0.07282385258 | +0.37% | -8.65% | -8.35% | $181.73M | $12.51M | ||
| 292 | SFRXETH | $2,114.23 | -0.26% | -5.10% | -4.53% | $181.40M | $276847.19 | ||
| 295 | ACT | $0.18979 | -0.27% | -0.84% | -0.11% | $179.72M | $34.56M | ||
| 294 | PNUT | $0.17971 | -0.76% | -9.05% | -4.45% | $179.55M | $123.53M | ||
| 296 | GAS | $2.75 | +0.14% | -4.95% | -6.35% | $178.88M | $4.84M | ||
| 297 | SAROS | $0.06767281236 | -1.05% | +20.69% | +36.18% | $177.62M | $2.33M | ||
| 298 | APFC | $1.04 | -0.81% | +0.05% | -0.79% | $177.45M | $2.66M | ||
| 299 | SC | $0.00316249364 | -0.53% | -7.82% | -5.24% | $177.20M | $20.01M | ||
| 300 | MOG | $0.00000045189 | -0.83% | -11.84% | -2.84% | $176.69M | $10.45M |
Anuncio