Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.4%
$2.83 BillonesVolumen 24h$108.80 Miles de millones
Monedas17,164
Plataformas de Intercambio1293
Dominio de mercado
BTC 58.93%ETH 8.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | TRIP | $5.98 | -0.30% | -1.01% | -0.53% | $176.52M | $13762.51 | ||
| 302 | GOMINING | $0.42745 | +0.12% | -1.81% | -3.88% | $175.43M | $16.09M | ||
| 303 | DOG | $0.00174122744 | -0.32% | -5.99% | -11.03% | $174.09M | $9.66M | ||
| 304 | ELF | $0.23430233349 | -0.52% | -5.49% | -4.78% | $173.33M | $15.04M | ||
| 305 | DRIFT | $0.58869 | -0.21% | -15.87% | -8.28% | $172.16M | $43.01M | ||
| 306 | RVN | $0.01139313991 | -0.78% | -8.63% | -8.71% | $170.73M | $11.06M | ||
| 307 | RLB | $0.07814856206 | -0.49% | -4.49% | -12.50% | $169.81M | $880861.55 | ||
| 309 | YFI | $4,989.82 | -0.03% | -5.57% | -3.20% | $168.63M | $25.59M | ||
| 310 | ETH | $1,901.05 | +0.15% | -4.92% | -4.21% | $168.55M | $1.38M | ||
| 311 | GIGA | $0.01738733262 | +0.37% | -14.16% | +10.54% | $167.03M | $8.91M | ||
| 312 | ONE | $0.01144638281 | -0.08% | -8.53% | -1.34% | $165.78M | $11.34M | ||
| 313 | XCH | $11.40 | -0.67% | -6.96% | -7.04% | $165.10M | $5.76M | ||
| 314 | TETH | $2,270.92 | -0.19% | -5.03% | -4.64% | $164.60M | $1.05M | ||
| 315 | DAG | $0.04601655840 | +0.16% | -0.85% | +3.79% | $163.42M | $2.95M | ||
| 316 | T | $0.01612260390 | +0.22% | -2.33% | -2.87% | $163.26M | $10.37M | ||
| 317 | IOTX | $0.01725254580 | +0.92% | -6.44% | +0.59% | $162.92M | $13.01M | ||
| 318 | SUN | $0.01654124086 | +0.18% | -0.10% | -1.30% | $162.58M | $35.89M | ||
| 319 | MPLX | $0.20574936095 | +0.38% | -4.86% | +8.90% | $160.82M | $5.30M | ||
| 320 | XEM | $0.01777011041 | -0.62% | -5.19% | -6.88% | $160.06M | $14.82M | ||
| 321 | ENJ | $0.08565891762 | -0.15% | -7.93% | -4.40% | $156.54M | $18.30M | ||
| 322 | WOO | $0.08146826502 | +0.16% | -9.17% | -5.75% | $156.37M | $14.56M | ||
| 323 | POLYX | $0.13604651622 | -0.55% | -4.55% | +1.83% | $155.78M | $4.62M | ||
| 325 | HONEY | $0.03714279841 | +0.10% | -3.81% | -5.00% | $153.35M | $622946.92 | ||
| 324 | TRIBE | $0.33675 | -0.33% | -0.21% | -2.22% | $153.26M | $65777.79 | ||
| 326 | ETHW | $1.41 | -0.84% | -4.41% | -4.45% | $151.50M | $8.55M | ||
| 327 | UXLINK | $0.44760983423 | -0.61% | -7.42% | -9.56% | $151.50M | $21.36M | ||
| 328 | TURBO | $0.00216809438 | -0.21% | -12.60% | -3.81% | $149.82M | $45.60M | ||
| 329 | EURC | $1.08 | -0.02% | +0.04% | +0.05% | $149.82M | $35.29M | ||
| 330 | STEAKUSDC | $1.08 | -0.02% | +0.03% | +0.11% | $149.40M | - | ||
| 332 | RED | $0.52739 | +0.36% | -5.68% | -13.68% | $147.80M | $31.75M | ||
| 331 | ZEN | $9.28 | +0.03% | -5.74% | +4.71% | $147.72M | $21.91M | ||
| 333 | LCX | $0.15620155566 | -0.74% | +1.02% | -3.96% | $147.13M | $1.12M | ||
| 334 | ME | $1.10 | +0.09% | -9.19% | -9.89% | $146.63M | $23.08M | ||
| 335 | DSOL | $141.07 | +0.28% | -6.00% | -0.48% | $145.28M | $39823.62 | ||
| 336 | ACT | $0.083979331 | -1.99% | -5.50% | +4.08% | $144.70M | $627280.34 | ||
| 337 | WETH | $1,892.30 | -0.36% | -4.86% | -4.87% | $143.52M | $3.41M | ||
| 338 | KAU | $99.71 | -0.00% | +0.79% | +1.95% | $143.02M | $19.27M | ||
| 339 | WBETH | $2,015.02 | -0.39% | -5.28% | -4.73% | $143.02M | $10.45M | ||
| 340 | KUB | $1.59 | +0.26% | -3.96% | -5.35% | $141.84M | $496153.08 | ||
| 341 | BIO | $0.08733850424 | -0.51% | -7.07% | +3.67% | $141.84M | $13.64M | ||
| 308 | $RCGE | $0.01188189962 | - | - | -0.23% | $141.09M | $2.03 | ||
| 342 | SOL | $128.15 | +0.02% | -6.17% | -0.57% | $141.00M | $2.70M | ||
| 343 | ETHFI | $0.61388 | -0.56% | -8.50% | -5.90% | $140.67M | $78.65M | ||
| 344 | SKL | $0.02421888324 | -0.24% | -4.65% | -12.74% | $139.91M | $23.36M | ||
| 350 | HMSTR | $0.00215650524 | +6.75% | -0.49% | -0.81% | $138.82M | $31.79M | ||
| 345 | AMAPT | $5.50 | -0.01% | -5.46% | -2.64% | $138.65M | $483048.69 | ||
| 346 | EUTBL | $1.12 | -0.01% | +0.83% | +0.03% | $138.65M | - | ||
| 347 | XYO | $0.00988646674 | -0.04% | -3.50% | -8.17% | $137.64M | $7.54M | ||
| 348 | API3 | $1.15 | -1.05% | -11.07% | +32.77% | $136.30M | $108.42M | ||
| 353 | GAL | $1.07 | -8.81% | +0.70% | +3.37% | $136.13M | $145383.51 | ||
| 349 | WMTX | $0.19147 | -0.11% | -2.55% | +5.13% | $135.88M | $14.32M | ||
| 351 | ORCA | $2.42 | -1.04% | -17.52% | -20.74% | $135.79M | $201.63M | ||
| 352 | GMT | $0.04918434274 | -0.44% | -7.26% | -4.59% | $135.54M | $33.32M | ||
| 355 | EURS | $1.09 | +0.17% | +0.33% | +1.08% | $134.87M | $58833.92 | ||
| 354 | ZKJ | $2.23 | -0.57% | +0.34% | +8.00% | $134.70M | $7.88M | ||
| 356 | DAI | $1.00 | -0.01% | +0.07% | -0.01% | $134.28M | $11.03M | ||
| 357 | KDA | $0.43081396803 | -0.12% | -7.72% | -8.57% | $133.61M | $9.25M | ||
| 358 | GMX | $13.31 | -0.01% | -3.18% | -8.07% | $133.61M | $10.49M | ||
| 359 | KAG | $34.92 | -0.53% | +1.24% | +2.98% | $133.36M | $155958.35 | ||
| 360 | BBSOL | $137.36 | -0.05% | -5.55% | -0.27% | $133.28M | $533426.63 | ||
| 361 | XNO | $0.99599 | -0.59% | -5.83% | -6.98% | $132.60M | $5.42M | ||
| 363 | LUNA | $0.19147 | -0.08% | -7.40% | -6.46% | $131.43M | $16.37M | ||
| 364 | MYTH | $0.16711 | -0.10% | -0.86% | -19.25% | $131.34M | $2.05M | ||
| 362 | MAG7.SSI | $0.67687 | -0.43% | -5.43% | -2.06% | $131.09M | $1.26M | ||
| 365 | COTI | $0.07308914329 | +0.45% | -7.03% | +0.67% | $131.01M | $18.61M | ||
| 366 | TOSHI | $0.00031072352 | -0.37% | -5.05% | -6.35% | $130.76M | $9.98M | ||
| 367 | WAVES | $1.30 | -0.70% | -6.60% | -6.84% | $129.66M | $10.23M | ||
| 368 | USDC | $1.00 | +0.26% | +0.18% | +0.34% | $129.50M | $3.01M | ||
| 369 | ONT | $0.14108527608 | -0.23% | -6.95% | -6.21% | $128.91M | $7.63M | ||
| 370 | CSPR | $0.00987093056 | +0.27% | -6.74% | -11.61% | $128.07M | $5.33M | ||
| 371 | B3 | $0.00599704800 | +0.16% | -0.79% | +6.78% | $127.73M | $14.00M | ||
| 372 | ZEUS | $0.33255 | +0.37% | -22.14% | +15.92% | $127.48M | $11.65M | ||
| 373 | USDF | $0.99851 | -0.09% | -0.03% | +0.02% | $126.98M | $323534.07 | ||
| 374 | LRC | $0.10161499051 | +0.15% | -5.00% | -3.53% | $126.30M | $14.71M | ||
| 375 | USDZ | $0.98087858608 | -0.14% | -0.07% | -0.33% | $124.71M | $198408.22 | ||
| 376 | SXP | $0.19567 | +0.18% | -7.71% | -3.57% | $124.54M | $6.11M | ||
| 377 | BDCA | $0.92713 | +0.04% | +1.10% | +28.85% | $123.11M | $156562.58 | ||
| 378 | NXM | $42.45 | -0.59% | -4.52% | -4.24% | $122.02M | $0.00 | ||
| 380 | ETH+ | $1,980.97 | -0.05% | -4.90% | -4.18% | $121.77M | $439502.89 | ||
| 379 | VVS | $0.00000253483 | +0.67% | -8.62% | +28.45% | $121.60M | $895106.04 | ||
| 381 | COW | $0.29056848526 | -0.37% | -7.11% | -6.65% | $121.01M | $19.35M | ||
| 382 | W3S | $2.18 | -0.22% | +48.35% | +129.38% | $120.51M | $108290.00 | ||
| 383 | AUCTION | $18.17 | +0.14% | -4.77% | -67.74% | $119.75M | $246.23M | ||
| 385 | NKYC | $29.84 | -0.42% | -0.02% | -0.09% | $119.17M | $254275.81 | ||
| 384 | SUSHI | $0.61808787616 | -0.20% | -7.90% | -6.96% | $119.08M | $33.79M | ||
| 386 | IO | $0.80536178429 | -0.15% | -9.13% | +0.19% | $118.75M | $33.98M | ||
| 387 | EUL | $6.33 | -0.29% | -9.91% | -0.40% | $118.33M | $4.48M | ||
| 388 | BAND | $0.75581 | +0.09% | -6.98% | -3.07% | $117.82M | $10.41M | ||
| 389 | HIVE | $0.24773 | -0.30% | -1.73% | +5.36% | $116.82M | $16.95M | ||
| 390 | ACH | $0.02344803696 | -0.12% | -6.05% | -14.14% | $115.89M | $29.20M | ||
| 391 | ZIG | $0.08185104281 | -0.82% | -7.21% | +0.79% | $115.39M | $2.00M | ||
| 392 | LVLUSD | $1.00 | -0.02% | +0.08% | +0.04% | $114.72M | $4.63M | ||
| 395 | SYRUPUSDC | $1.09 | -0.00% | -0.07% | +0.01% | $113.04M | $315512.53 | ||
| 393 | QUBIC | $0.00000097886 | -0.19% | -6.28% | -6.59% | $112.53M | $1.76M | ||
| 397 | USDC.E | $0.99935 | -0.26% | +0.02% | -0.05% | $112.28M | $45.74M | ||
| 396 | G | $0.01551786874 | -0.14% | -8.00% | -6.81% | $112.20M | $10.36M | ||
| 399 | ASBNB | $630.52 | -0.32% | -3.33% | +1.93% | $111.69M | $2967.74 | ||
| 398 | FBTC | $83,841.15 | -0.71% | -3.30% | -0.70% | $111.61M | $274873.50 | ||
| 400 | ALT | $0.03661238495 | -0.60% | -4.88% | -9.51% | $111.02M | $23.57M | ||
| 394 | H2O | $0.12932 | -3.84% | -28.77% | +91.66% | $106.82M | $68332.46 |
Anuncio